{"status":"ok","unit":"","title":"Notowania od 2007-03-15 do 2026-06-05","series":[{"name":"Notowanie","area":true,"data":[["2007-03-15",2.12],["2007-03-16",2.13],["2007-03-19",2.15],["2007-03-20",2.15],["2007-03-21",2.17],["2007-03-22",2.19],["2007-03-23",2.2],["2007-03-26",2.19],["2007-03-27",2.2],["2007-03-28",2.2],["2007-03-29",2.22],["2007-03-30",2.23],["2007-04-02",2.21],["2007-04-03",2.23],["2007-04-04",2.24],["2007-04-05",2.24],["2007-04-06",2.2427],["2007-04-10",2.26],["2007-04-11",2.27],["2007-04-12",2.25],["2007-04-13",2.26],["2007-04-16",2.27],["2007-04-17",2.27],["2007-04-18",2.27],["2007-04-19",2.26],["2007-04-20",2.29],["2007-04-23",2.29],["2007-04-24",2.28],["2007-04-25",2.28],["2007-04-26",2.28],["2007-04-27",2.28],["2007-04-30",2.29],["2007-05-02",2.3],["2007-05-04",2.32],["2007-05-07",2.32],["2007-05-08",2.3],["2007-05-09",2.3],["2007-05-10",2.29],["2007-05-11",2.29],["2007-05-12",2.31],["2007-05-14",2.31],["2007-05-15",2.3],["2007-05-16",2.29],["2007-05-17",2.28],["2007-05-18",2.3],["2007-05-21",2.32],["2007-05-22",2.34],["2007-05-23",2.33],["2007-05-24",2.34],["2007-05-25",2.33],["2007-05-28",2.35],["2007-05-29",2.35],["2007-05-30",2.35],["2007-05-31",2.37],["2007-06-01",2.39],["2007-06-04",2.39],["2007-06-05",2.39],["2007-06-06",2.37],["2007-06-08",2.35],["2007-06-11",2.37],["2007-06-12",2.36],["2007-06-13",2.36],["2007-06-14",2.38],["2007-06-15",2.39],["2007-06-18",2.39],["2007-06-19",2.39],["2007-06-20",2.38],["2007-06-21",2.38],["2007-06-22",2.4],["2007-06-25",2.4],["2007-06-26",2.42],["2007-06-27",2.4],["2007-06-28",2.42],["2007-06-29",2.41],["2007-07-02",2.41],["2007-07-03",2.42],["2007-07-04",2.43],["2007-07-05",2.42],["2007-07-06",2.44],["2007-07-09",2.43],["2007-07-10",2.41],["2007-07-11",2.4],["2007-07-12",2.41],["2007-07-13",2.41],["2007-07-16",2.4],["2007-07-17",2.39],["2007-07-18",2.39],["2007-07-19",2.41],["2007-07-20",2.4],["2007-07-23",2.41],["2007-07-24",2.39],["2007-07-25",2.39],["2007-07-26",2.35],["2007-07-27",2.35],["2007-07-30",2.35],["2007-07-31",2.36],["2007-08-01",2.34],["2007-08-02",2.34],["2007-08-03",2.33],["2007-08-06",2.31],["2007-08-07",2.32],["2007-08-08",2.32],["2007-08-09",2.3],["2007-08-10",2.26],["2007-08-13",2.29],["2007-08-14",2.27],["2007-08-16",2.2],["2007-08-17",2.22],["2007-08-20",2.22],["2007-08-21",2.21],["2007-08-22",2.26],["2007-08-23",2.27],["2007-08-24",2.29],["2007-08-27",2.28],["2007-08-28",2.27],["2007-08-29",2.28],["2007-08-30",2.26],["2007-08-31",2.3],["2007-09-03",2.3],["2007-09-04",2.31],["2007-09-05",2.29],["2007-09-06",2.28],["2007-09-07",2.27],["2007-09-10",2.24],["2007-09-11",2.26],["2007-09-12",2.27],["2007-09-13",2.29],["2007-09-14",2.28],["2007-09-17",2.28],["2007-09-18",2.29],["2007-09-19",2.33],["2007-09-20",2.33],["2007-09-21",2.32],["2007-09-24",2.31],["2007-09-25",2.3],["2007-09-26",2.31],["2007-09-27",2.31],["2007-09-28",2.29],["2007-10-01",2.29],["2007-10-02",2.31],["2007-10-03",2.3],["2007-10-04",2.3],["2007-10-05",2.31],["2007-10-08",2.31],["2007-10-09",2.34],["2007-10-10",2.34],["2007-10-11",2.36],["2007-10-12",2.36],["2007-10-15",2.37],["2007-10-16",2.35],["2007-10-17",2.35],["2007-10-18",2.33],["2007-10-19",2.34],["2007-10-22",2.33],["2007-10-23",2.36],["2007-10-24",2.35],["2007-10-25",2.35],["2007-10-26",2.35],["2007-10-29",2.35],["2007-10-30",2.35],["2007-10-31",2.34],["2007-11-02",2.32],["2007-11-05",2.31],["2007-11-06",2.31],["2007-11-07",2.29],["2007-11-08",2.27],["2007-11-09",2.25],["2007-11-12",2.23],["2007-11-13",2.25],["2007-11-14",2.24],["2007-11-15",2.21],["2007-11-16",2.2],["2007-11-19",2.2],["2007-11-20",2.2],["2007-11-21",2.18],["2007-11-22",2.2],["2007-11-23",2.21],["2007-11-26",2.2],["2007-11-27",2.18],["2007-11-28",2.2],["2007-11-29",2.21],["2007-11-30",2.22],["2007-12-03",2.21],["2007-12-04",2.21],["2007-12-05",2.25],["2007-12-06",2.25],["2007-12-07",2.26],["2007-12-10",2.26],["2007-12-11",2.26],["2007-12-12",2.26],["2007-12-13",2.24],["2007-12-14",2.22],["2007-12-17",2.19],["2007-12-18",2.18],["2007-12-19",2.18],["2007-12-20",2.19],["2007-12-21",2.2],["2007-12-27",2.21],["2007-12-28",2.19],["2008-01-02",2.18],["2008-01-03",2.18],["2008-01-04",2.17],["2008-01-07",2.15],["2008-01-08",2.15],["2008-01-09",2.13],["2008-01-10",2.1],["2008-01-11",2.08],["2008-01-14",2.06],["2008-01-15",2.03],["2008-01-16",1.99],["2008-01-17",1.99],["2008-01-18",2],["2008-01-21",1.94],["2008-01-22",1.96],["2008-01-23",1.96],["2008-01-24",2.01],["2008-01-25",2.01],["2008-01-28",1.99],["2008-01-29",2.03],["2008-01-30",2.04],["2008-01-31",2.02],["2008-02-01",2.05],["2008-02-04",2.06],["2008-02-05",2.02],["2008-02-06",2.02],["2008-02-07",2.01],["2008-02-08",2.01],["2008-02-11",2.02],["2008-02-12",2.05],["2008-02-13",2.06],["2008-02-14",2.06],["2008-02-15",2.05],["2008-02-18",2.06],["2008-02-19",2.06],["2008-02-20",2.05],["2008-02-21",2.05],["2008-02-22",2.04],["2008-02-25",2.04],["2008-02-26",2.03],["2008-02-27",2.03],["2008-02-28",2.02],["2008-02-29",2],["2008-03-03",1.98],["2008-03-04",1.96],["2008-03-05",1.98],["2008-03-06",1.97],["2008-03-07",1.95],["2008-03-10",1.96],["2008-03-11",1.99],["2008-03-12",1.99],["2008-03-13",1.97],["2008-03-14",1.96],["2008-03-17",1.93],["2008-03-18",1.96],["2008-03-19",1.97],["2008-03-20",1.96],["2008-03-21",1.96],["2008-03-25",1.99],["2008-03-26",1.99],["2008-03-27",2.01],["2008-03-28",2],["2008-03-31",2.01],["2008-04-01",2.02],["2008-04-02",2.02],["2008-04-03",2.01],["2008-04-04",2.01],["2008-04-07",2.02],["2008-04-08",2.01],["2008-04-09",2.02],["2008-04-10",2.01],["2008-04-11",1.99],["2008-04-14",1.98],["2008-04-15",1.98],["2008-04-16",1.99],["2008-04-17",1.98],["2008-04-18",1.99],["2008-04-21",1.98],["2008-04-22",1.97],["2008-04-23",1.95],["2008-04-24",1.96],["2008-04-25",1.96],["2008-04-28",1.98],["2008-04-29",1.96],["2008-04-30",1.98],["2008-05-05",1.99],["2008-05-06",1.99],["2008-05-07",2],["2008-05-08",1.99],["2008-05-09",1.99],["2008-05-12",1.99],["2008-05-13",1.99],["2008-05-14",2],["2008-05-15",1.99],["2008-05-16",1.99],["2008-05-19",1.98],["2008-05-20",1.97],["2008-05-21",1.97],["2008-05-23",1.96],["2008-05-26",1.96],["2008-05-27",1.96],["2008-05-28",1.97],["2008-05-29",1.96],["2008-05-30",1.96],["2008-06-02",1.95],["2008-06-03",1.96],["2008-06-04",1.94],["2008-06-05",1.94],["2008-06-06",1.94],["2008-06-09",1.92],["2008-06-10",1.9],["2008-06-11",1.88],["2008-06-12",1.89],["2008-06-13",1.89],["2008-06-16",1.88],["2008-06-17",1.89],["2008-06-18",1.88],["2008-06-19",1.88],["2008-06-20",1.87],["2008-06-23",1.86],["2008-06-24",1.85],["2008-06-25",1.85],["2008-06-26",1.85],["2008-06-27",1.83],["2008-06-30",1.82],["2008-07-01",1.81],["2008-07-02",1.8],["2008-07-03",1.8],["2008-07-04",1.79],["2008-07-07",1.79],["2008-07-08",1.79],["2008-07-09",1.81],["2008-07-10",1.8],["2008-07-11",1.79],["2008-07-14",1.78],["2008-07-15",1.76],["2008-07-16",1.76],["2008-07-17",1.78],["2008-07-18",1.79],["2008-07-21",1.81],["2008-07-22",1.81],["2008-07-23",1.82],["2008-07-24",1.82],["2008-07-25",1.83],["2008-07-28",1.83],["2008-07-29",1.83],["2008-07-30",1.86],["2008-07-31",1.86],["2008-08-01",1.86],["2008-08-04",1.85],["2008-08-05",1.86],["2008-08-06",1.85],["2008-08-07",1.84],["2008-08-08",1.84],["2008-08-11",1.84],["2008-08-12",1.85],["2008-08-13",1.85],["2008-08-14",1.84],["2008-08-18",1.84],["2008-08-19",1.83],["2008-08-20",1.83],["2008-08-21",1.83],["2008-08-22",1.84],["2008-08-25",1.83],["2008-08-26",1.83],["2008-08-27",1.82],["2008-08-28",1.83],["2008-08-29",1.83],["2008-09-01",1.83],["2008-09-02",1.85],["2008-09-03",1.85],["2008-09-04",1.85],["2008-09-05",1.83],["2008-09-08",1.84],["2008-09-09",1.84],["2008-09-10",1.83],["2008-09-11",1.81],["2008-09-12",1.82],["2008-09-15",1.78],["2008-09-16",1.76],["2008-09-17",1.76],["2008-09-18",1.77],["2008-09-19",1.8],["2008-09-22",1.8],["2008-09-23",1.78],["2008-09-24",1.78],["2008-09-25",1.8],["2008-09-26",1.8],["2008-09-29",1.77],["2008-09-30",1.78],["2008-10-01",1.79],["2008-10-02",1.78],["2008-10-03",1.77],["2008-10-06",1.72],["2008-10-07",1.7],["2008-10-08",1.69],["2008-10-09",1.68],["2008-10-10",1.6],["2008-10-13",1.62],["2008-10-14",1.64],["2008-10-15",1.6],["2008-10-16",1.58],["2008-10-17",1.55],["2008-10-20",1.55],["2008-10-21",1.55],["2008-10-22",1.51],["2008-10-23",1.48],["2008-10-24",1.45],["2008-10-27",1.46],["2008-10-28",1.49],["2008-10-29",1.54],["2008-10-30",1.56],["2008-10-31",1.57],["2008-11-03",1.57],["2008-11-04",1.6],["2008-11-05",1.59],["2008-11-06",1.56],["2008-11-07",1.58],["2008-11-10",1.58],["2008-11-12",1.55],["2008-11-13",1.53],["2008-11-14",1.54],["2008-11-17",1.52],["2008-11-18",1.51],["2008-11-19",1.51],["2008-11-20",1.48],["2008-11-21",1.49],["2008-11-24",1.54],["2008-11-25",1.55],["2008-11-26",1.55],["2008-11-27",1.56],["2008-11-28",1.54],["2008-12-01",1.53],["2008-12-02",1.54],["2008-12-03",1.53],["2008-12-04",1.56],["2008-12-05",1.55],["2008-12-08",1.58],["2008-12-09",1.59],["2008-12-10",1.58],["2008-12-11",1.58],["2008-12-12",1.56],["2008-12-15",1.57],["2008-12-16",1.58],["2008-12-17",1.56],["2008-12-18",1.56],["2008-12-19",1.55],["2008-12-22",1.55],["2008-12-23",1.55],["2008-12-29",1.56],["2008-12-30",1.57],["2008-12-31",1.57],["2009-01-05",1.59],["2009-01-06",1.61],["2009-01-07",1.6],["2009-01-08",1.59],["2009-01-09",1.58],["2009-01-12",1.58],["2009-01-13",1.58],["2009-01-14",1.56],["2009-01-15",1.55],["2009-01-16",1.56],["2009-01-19",1.55],["2009-01-20",1.54],["2009-01-21",1.55],["2009-01-22",1.53],["2009-01-23",1.53],["2009-01-26",1.54],["2009-01-27",1.52],["2009-01-28",1.53],["2009-01-29",1.52],["2009-01-30",1.52],["2009-02-02",1.5],["2009-02-03",1.48],["2009-02-04",1.48],["2009-02-05",1.49],["2009-02-06",1.5],["2009-02-09",1.52],["2009-02-10",1.52],["2009-02-11",1.51],["2009-02-12",1.49],["2009-02-13",1.49],["2009-02-16",1.47],["2009-02-17",1.43],["2009-02-18",1.43],["2009-02-19",1.44],["2009-02-20",1.44],["2009-02-23",1.43],["2009-02-24",1.43],["2009-02-25",1.42],["2009-02-26",1.43],["2009-02-27",1.43],["2009-03-02",1.43],["2009-03-03",1.43],["2009-03-04",1.46],["2009-03-05",1.45],["2009-03-06",1.47],["2009-03-09",1.46],["2009-03-10",1.47],["2009-03-11",1.47],["2009-03-12",1.47],["2009-03-13",1.48],["2009-03-16",1.49],["2009-03-17",1.48],["2009-03-18",1.47],["2009-03-19",1.49],["2009-03-20",1.49],["2009-03-23",1.51],["2009-03-24",1.51],["2009-03-25",1.54],["2009-03-26",1.54],["2009-03-27",1.53],["2009-03-30",1.51],["2009-03-31",1.51],["2009-04-01",1.51],["2009-04-02",1.54],["2009-04-03",1.56],["2009-04-06",1.57],["2009-04-07",1.56],["2009-04-08",1.59],["2009-04-09",1.61],["2009-04-14",1.61],["2009-04-15",1.61],["2009-04-16",1.61],["2009-04-17",1.6],["2009-04-20",1.59],["2009-04-21",1.59],["2009-04-22",1.6],["2009-04-23",1.61],["2009-04-24",1.63],["2009-04-27",1.62],["2009-04-28",1.61],["2009-04-29",1.63],["2009-04-30",1.64],["2009-05-04",1.67],["2009-05-05",1.66],["2009-05-06",1.67],["2009-05-07",1.66],["2009-05-08",1.67],["2009-05-11",1.67],["2009-05-12",1.68],["2009-05-13",1.67],["2009-05-14",1.66],["2009-05-15",1.66],["2009-05-18",1.68],["2009-05-19",1.69],["2009-05-20",1.69],["2009-05-21",1.67],["2009-05-22",1.67],["2009-05-25",1.66],["2009-05-26",1.67],["2009-05-27",1.68],["2009-05-28",1.68],["2009-05-29",1.67],["2009-06-01",1.72],["2009-06-02",1.73],["2009-06-03",1.73],["2009-06-04",1.73],["2009-06-05",1.73],["2009-06-08",1.71],["2009-06-09",1.73],["2009-06-10",1.75],["2009-06-12",1.76],["2009-06-15",1.75],["2009-06-16",1.75],["2009-06-17",1.73],["2009-06-18",1.73],["2009-06-19",1.73],["2009-06-22",1.7],["2009-06-23",1.69],["2009-06-24",1.7],["2009-06-25",1.7],["2009-06-26",1.71],["2009-06-29",1.72],["2009-06-30",1.72],["2009-07-01",1.73],["2009-07-02",1.72],["2009-07-03",1.71],["2009-07-06",1.71],["2009-07-07",1.71],["2009-07-08",1.72],["2009-07-09",1.72],["2009-07-10",1.71],["2009-07-13",1.72],["2009-07-14",1.75],["2009-07-15",1.77],["2009-07-16",1.77],["2009-07-17",1.77],["2009-07-20",1.8],["2009-07-21",1.81],["2009-07-22",1.8],["2009-07-23",1.81],["2009-07-24",1.83],["2009-07-27",1.83],["2009-07-28",1.83],["2009-07-29",1.84],["2009-07-30",1.87],["2009-07-31",1.87],["2009-08-03",1.88],["2009-08-04",1.88],["2009-08-05",1.86],["2009-08-06",1.87],["2009-08-07",1.88],["2009-08-10",1.89],["2009-08-11",1.88],["2009-08-12",1.88],["2009-08-13",1.9],["2009-08-14",1.9],["2009-08-17",1.88],["2009-08-18",1.88],["2009-08-19",1.89],["2009-08-20",1.91],["2009-08-21",1.94],["2009-08-24",1.97],["2009-08-25",1.97],["2009-08-26",1.95],["2009-08-27",1.95],["2009-08-28",1.95],["2009-08-31",1.95],["2009-09-01",1.94],["2009-09-02",1.9],["2009-09-03",1.91],["2009-09-04",1.91],["2009-09-07",1.94],["2009-09-08",1.93],["2009-09-09",1.94],["2009-09-10",1.93],["2009-09-11",1.92],["2009-09-14",1.9],["2009-09-15",1.9],["2009-09-16",1.92],["2009-09-17",1.93],["2009-09-18",1.93],["2009-09-21",1.93],["2009-09-22",1.96],["2009-09-23",1.97],["2009-09-24",1.96],["2009-09-25",1.96],["2009-09-28",1.97],["2009-09-29",1.95],["2009-09-30",1.95],["2009-10-01",1.96],["2009-10-02",1.93],["2009-10-05",1.94],["2009-10-06",1.96],["2009-10-07",1.95],["2009-10-08",1.96],["2009-10-09",1.95],["2009-10-12",1.96],["2009-10-13",1.96],["2009-10-14",1.98],["2009-10-15",1.97],["2009-10-16",1.97],["2009-10-19",1.98],["2009-10-20",2],["2009-10-21",2],["2009-10-22",2],["2009-10-23",2.01],["2009-10-26",2],["2009-10-27",1.98],["2009-10-28",1.97],["2009-10-29",1.97],["2009-10-30",1.97],["2009-11-02",1.97],["2009-11-03",1.95],["2009-11-04",1.96],["2009-11-05",1.98],["2009-11-06",1.97],["2009-11-09",2],["2009-11-10",2],["2009-11-12",2.01],["2009-11-13",2],["2009-11-16",2.02],["2009-11-17",2.02],["2009-11-18",2],["2009-11-19",1.99],["2009-11-20",1.99],["2009-11-23",2.01],["2009-11-24",2],["2009-11-25",2],["2009-11-26",1.99],["2009-11-27",1.98],["2009-11-30",1.99],["2009-12-01",2],["2009-12-02",2],["2009-12-03",2],["2009-12-04",2.01],["2009-12-07",2.01],["2009-12-08",1.99],["2009-12-09",1.98],["2009-12-10",1.98],["2009-12-11",1.98],["2009-12-14",1.99],["2009-12-15",1.99],["2009-12-16",2],["2009-12-17",1.99],["2009-12-18",1.99],["2009-12-21",1.99],["2009-12-22",2],["2009-12-23",2],["2009-12-28",2],["2009-12-29",2],["2009-12-30",2],["2009-12-31",1.99],["2010-01-04",2.01],["2010-01-05",2.02],["2010-01-06",2.03],["2010-01-07",2.02],["2010-01-08",2.02],["2010-01-11",2.03],["2010-01-12",2.03],["2010-01-13",2.04],["2010-01-14",2.04],["2010-01-15",2.04],["2010-01-18",2.05],["2010-01-19",2.05],["2010-01-20",2.05],["2010-01-21",2.04],["2010-01-22",2.03],["2010-01-25",2.03],["2010-01-26",2.02],["2010-01-27",2.01],["2010-01-28",2.01],["2010-01-29",2.01],["2010-02-01",2.01],["2010-02-02",2.01],["2010-02-03",2.02],["2010-02-04",1.98],["2010-02-05",1.95],["2010-02-08",1.95],["2010-02-09",1.96],["2010-02-10",1.96],["2010-02-11",1.95],["2010-02-12",1.97],["2010-02-15",1.98],["2010-02-16",1.98],["2010-02-17",1.99],["2010-02-18",1.99],["2010-02-19",1.99],["2010-02-22",1.99],["2010-02-23",1.99],["2010-02-24",1.99],["2010-02-25",1.97],["2010-02-26",1.99],["2010-03-01",2],["2010-03-02",2.02],["2010-03-03",2.02],["2010-03-04",2.02],["2010-03-05",2.04],["2010-03-08",2.04],["2010-03-09",2.05],["2010-03-10",2.06],["2010-03-11",2.06],["2010-03-12",2.06],["2010-03-15",2.06],["2010-03-16",2.07],["2010-03-17",2.08],["2010-03-18",2.07],["2010-03-19",2.07],["2010-03-22",2.08],["2010-03-23",2.08],["2010-03-24",2.08],["2010-03-25",2.09],["2010-03-26",2.1],["2010-03-29",2.1],["2010-03-30",2.11],["2010-03-31",2.1],["2010-04-01",2.11],["2010-04-06",2.12],["2010-04-07",2.11],["2010-04-08",2.09],["2010-04-09",2.1],["2010-04-12",2.11],["2010-04-13",2.12],["2010-04-14",2.13],["2010-04-15",2.13],["2010-04-16",2.13],["2010-04-19",2.1],["2010-04-20",2.11],["2010-04-21",2.11],["2010-04-22",2.09],["2010-04-23",2.11],["2010-04-26",2.12],["2010-04-27",2.11],["2010-04-28",2.08],["2010-04-29",2.1],["2010-04-30",2.12],["2010-05-04",2.08],["2010-05-05",2.07],["2010-05-06",2.06],["2010-05-07",2.03],["2010-05-10",2.09],["2010-05-11",2.08],["2010-05-12",2.09],["2010-05-13",2.09],["2010-05-14",2.08],["2010-05-17",2.08],["2010-05-18",2.09],["2010-05-19",2.06],["2010-05-20",2.04],["2010-05-21",2.04],["2010-05-24",2.05],["2010-05-25",2.03],["2010-05-26",2.06],["2010-05-27",2.07],["2010-05-28",2.08],["2010-05-31",2.08],["2010-06-01",2.07],["2010-06-02",2.07],["2010-06-04",2.05],["2010-06-07",2.04],["2010-06-08",2.04],["2010-06-09",2.04],["2010-06-10",2.06],["2010-06-11",2.06],["2010-06-14",2.07],["2010-06-15",2.07],["2010-06-16",2.07],["2010-06-17",2.06],["2010-06-18",2.06],["2010-06-21",2.07],["2010-06-22",2.07],["2010-06-23",2.05],["2010-06-24",2.05],["2010-06-25",2.05],["2010-06-28",2.05],["2010-06-29",2.03],["2010-06-30",2.03],["2010-07-01",2.03],["2010-07-02",2.04],["2010-07-05",2.04],["2010-07-06",2.05],["2010-07-07",2.05],["2010-07-08",2.06],["2010-07-09",2.06],["2010-07-12",2.06],["2010-07-13",2.07],["2010-07-14",2.08],["2010-07-15",2.08],["2010-07-16",2.07],["2010-07-19",2.07],["2010-07-20",2.07],["2010-07-21",2.09],["2010-07-22",2.1],["2010-07-23",2.1],["2010-07-26",2.11],["2010-07-27",2.11],["2010-07-28",2.11],["2010-07-29",2.12],["2010-07-30",2.11],["2010-08-02",2.14],["2010-08-03",2.14],["2010-08-04",2.14],["2010-08-05",2.13],["2010-08-06",2.13],["2010-08-09",2.13],["2010-08-10",2.12],["2010-08-11",2.11],["2010-08-12",2.11],["2010-08-13",2.1],["2010-08-16",2.11],["2010-08-17",2.12],["2010-08-18",2.12],["2010-08-19",2.12],["2010-08-20",2.11],["2010-08-23",2.12],["2010-08-24",2.1],["2010-08-25",2.09],["2010-08-26",2.1],["2010-08-27",2.1],["2010-08-30",2.1],["2010-08-31",2.11],["2010-09-01",2.12],["2010-09-02",2.12],["2010-09-03",2.13],["2010-09-06",2.13],["2010-09-07",2.13],["2010-09-08",2.14],["2010-09-09",2.15],["2010-09-10",2.15],["2010-09-13",2.16],["2010-09-14",2.16],["2010-09-15",2.16],["2010-09-16",2.15],["2010-09-17",2.15],["2010-09-20",2.15],["2010-09-21",2.16],["2010-09-22",2.16],["2010-09-23",2.16],["2010-09-24",2.17],["2010-09-27",2.17],["2010-09-28",2.16],["2010-09-29",2.17],["2010-09-30",2.18],["2010-10-01",2.18],["2010-10-04",2.18],["2010-10-05",2.2],["2010-10-06",2.21],["2010-10-07",2.2],["2010-10-08",2.2],["2010-10-11",2.21],["2010-10-12",2.21],["2010-10-13",2.22],["2010-10-14",2.21],["2010-10-15",2.21],["2010-10-18",2.21],["2010-10-19",2.2],["2010-10-20",2.2],["2010-10-21",2.21],["2010-10-22",2.21],["2010-10-25",2.21],["2010-10-26",2.21],["2010-10-27",2.21],["2010-10-28",2.21],["2010-10-29",2.21],["2010-11-02",2.22],["2010-11-03",2.21],["2010-11-04",2.22],["2010-11-05",2.23],["2010-11-08",2.23],["2010-11-09",2.24],["2010-11-10",2.22],["2010-11-12",2.23],["2010-11-15",2.23],["2010-11-16",2.21],["2010-11-17",2.2],["2010-11-18",2.21],["2010-11-19",2.2],["2010-11-22",2.2],["2010-11-23",2.19],["2010-11-24",2.19],["2010-11-25",2.18],["2010-11-26",2.17],["2010-11-29",2.16],["2010-11-30",2.15],["2010-12-01",2.18],["2010-12-02",2.18],["2010-12-03",2.2],["2010-12-06",2.2],["2010-12-07",2.21],["2010-12-08",2.21],["2010-12-09",2.21],["2010-12-10",2.21],["2010-12-13",2.21],["2010-12-14",2.21],["2010-12-15",2.21],["2010-12-16",2.2],["2010-12-17",2.21],["2010-12-20",2.2],["2010-12-21",2.21],["2010-12-22",2.21],["2010-12-23",2.21],["2010-12-27",2.21],["2010-12-28",2.21],["2010-12-29",2.22],["2010-12-30",2.22],["2010-12-31",2.21],["2011-01-03",2.22],["2011-01-04",2.22],["2011-01-05",2.2],["2011-01-07",2.19],["2011-01-10",2.18],["2011-01-11",2.19],["2011-01-12",2.2],["2011-01-13",2.2],["2011-01-14",2.19],["2011-01-17",2.19],["2011-01-18",2.21],["2011-01-19",2.21],["2011-01-20",2.2],["2011-01-21",2.2],["2011-01-24",2.19],["2011-01-25",2.19],["2011-01-26",2.2],["2011-01-27",2.2],["2011-01-28",2.19],["2011-01-31",2.19],["2011-02-01",2.2],["2011-02-02",2.2],["2011-02-03",2.21],["2011-02-04",2.21],["2011-02-07",2.21],["2011-02-08",2.21],["2011-02-09",2.21],["2011-02-10",2.2],["2011-02-11",2.21],["2011-02-14",2.21],["2011-02-15",2.2],["2011-02-16",2.2],["2011-02-17",2.19],["2011-02-18",2.19],["2011-02-21",2.19],["2011-02-22",2.18],["2011-02-23",2.19],["2011-02-24",2.18],["2011-02-25",2.19],["2011-02-28",2.2],["2011-03-01",2.19],["2011-03-02",2.19],["2011-03-03",2.21],["2011-03-04",2.21],["2011-03-07",2.21],["2011-03-08",2.21],["2011-03-09",2.21],["2011-03-10",2.2],["2011-03-11",2.19],["2011-03-14",2.19],["2011-03-15",2.18],["2011-03-16",2.17],["2011-03-17",2.19],["2011-03-18",2.2],["2011-03-21",2.21],["2011-03-22",2.2],["2011-03-23",2.2],["2011-03-24",2.21],["2011-03-25",2.22],["2011-03-28",2.22],["2011-03-29",2.22],["2011-03-30",2.22],["2011-03-31",2.22],["2011-04-01",2.24],["2011-04-04",2.24],["2011-04-05",2.24],["2011-04-06",2.26],["2011-04-07",2.25],["2011-04-08",2.25],["2011-04-11",2.24],["2011-04-12",2.24],["2011-04-13",2.24],["2011-04-14",2.24],["2011-04-15",2.24],["2011-04-18",2.22],["2011-04-19",2.23],["2011-04-20",2.24],["2011-04-21",2.24],["2011-04-26",2.24],["2011-04-27",2.23],["2011-04-28",2.23],["2011-04-29",2.23],["2011-05-02",2.24],["2011-05-04",2.22],["2011-05-05",2.21],["2011-05-06",2.22],["2011-05-09",2.21],["2011-05-10",2.22],["2011-05-11",2.21],["2011-05-12",2.2],["2011-05-13",2.2],["2011-05-16",2.2],["2011-05-17",2.19],["2011-05-18",2.19],["2011-05-19",2.2],["2011-05-20",2.2],["2011-05-23",2.2],["2011-05-24",2.2],["2011-05-25",2.2],["2011-05-26",2.2],["2011-05-27",2.21],["2011-05-30",2.21],["2011-05-31",2.22],["2011-06-01",2.22],["2011-06-02",2.22],["2011-06-03",2.21],["2011-06-06",2.21],["2011-06-07",2.21],["2011-06-08",2.21],["2011-06-09",2.2],["2011-06-10",2.2],["2011-06-13",2.2],["2011-06-14",2.2],["2011-06-15",2.2],["2011-06-16",2.2],["2011-06-17",2.2],["2011-06-20",2.19],["2011-06-21",2.19],["2011-06-22",2.18],["2011-06-24",2.18],["2011-06-27",2.17],["2011-06-28",2.17],["2011-06-29",2.19],["2011-06-30",2.19],["2011-07-01",2.19],["2011-07-04",2.19],["2011-07-05",2.19],["2011-07-06",2.18],["2011-07-07",2.2],["2011-07-08",2.19],["2011-07-11",2.17],["2011-07-12",2.17],["2011-07-13",2.18],["2011-07-14",2.17],["2011-07-15",2.17],["2011-07-18",2.14],["2011-07-19",2.14],["2011-07-20",2.15],["2011-07-21",2.16],["2011-07-22",2.16],["2011-07-25",2.16],["2011-07-26",2.16],["2011-07-27",2.14],["2011-07-28",2.15],["2011-07-29",2.15],["2011-08-01",2.14],["2011-08-02",2.13],["2011-08-03",2.09],["2011-08-04",2.05],["2011-08-05",2.02],["2011-08-08",1.99],["2011-08-09",1.95],["2011-08-10",1.91],["2011-08-11",1.95],["2011-08-12",1.97],["2011-08-16",1.99],["2011-08-17",2],["2011-08-18",1.94],["2011-08-19",1.94],["2011-08-22",1.95],["2011-08-23",1.96],["2011-08-24",1.96],["2011-08-25",1.97],["2011-08-26",1.97],["2011-08-29",1.99],["2011-08-30",2],["2011-08-31",2.03],["2011-09-01",2.02],["2011-09-02",1.99],["2011-09-05",1.95],["2011-09-06",1.96],["2011-09-07",1.99],["2011-09-08",1.99],["2011-09-09",1.95],["2011-09-12",1.92],["2011-09-13",1.93],["2011-09-14",1.93],["2011-09-15",1.95],["2011-09-16",1.96],["2011-09-19",1.95],["2011-09-20",1.96],["2011-09-21",1.96],["2011-09-22",1.9],["2011-09-23",1.89],["2011-09-26",1.89],["2011-09-27",1.92],["2011-09-28",1.93],["2011-09-29",1.93],["2011-09-30",1.93],["2011-10-03",1.91],["2011-10-04",1.88],["2011-10-05",1.91],["2011-10-06",1.92],["2011-10-07",1.92],["2011-10-10",1.96],["2011-10-11",1.96],["2011-10-12",1.98],["2011-10-13",1.97],["2011-10-14",1.98],["2011-10-17",1.97],["2011-10-18",1.97],["2011-10-19",1.97],["2011-10-20",1.94],["2011-10-21",1.97],["2011-10-24",1.99],["2011-10-25",1.98],["2011-10-26",1.98],["2011-10-27",2.01],["2011-10-28",2.01],["2011-10-31",1.99],["2011-11-02",1.98],["2011-11-03",2],["2011-11-04",1.99],["2011-11-07",1.99],["2011-11-08",1.99],["2011-11-09",1.97],["2011-11-10",1.95],["2011-11-14",1.96],["2011-11-15",1.96],["2011-11-16",1.96],["2011-11-17",1.94],["2011-11-18",1.92],["2011-11-21",1.9],["2011-11-22",1.9],["2011-11-23",1.89],["2011-11-24",1.89],["2011-11-25",1.88],["2011-11-28",1.9],["2011-11-29",1.89],["2011-11-30",1.92],["2011-12-01",1.92],["2011-12-02",1.92],["2011-12-05",1.93],["2011-12-06",1.91],["2011-12-07",1.91],["2011-12-08",1.9],["2011-12-09",1.9],["2011-12-12",1.89],["2011-12-13",1.89],["2011-12-14",1.88],["2011-12-15",1.89],["2011-12-16",1.87],["2011-12-19",1.86],["2011-12-20",1.87],["2011-12-21",1.88],["2011-12-22",1.88],["2011-12-23",1.88],["2011-12-27",1.88],["2011-12-28",1.87],["2011-12-29",1.88],["2011-12-30",1.87],["2012-01-02",1.89],["2012-01-03",1.9],["2012-01-04",1.89],["2012-01-05",1.88],["2012-01-09",1.88],["2012-01-10",1.88],["2012-01-11",1.88],["2012-01-12",1.9],["2012-01-13",1.9],["2012-01-16",1.91],["2012-01-17",1.92],["2012-01-18",1.93],["2012-01-19",1.93],["2012-01-20",1.94],["2012-01-23",1.95],["2012-01-24",1.95],["2012-01-25",1.95],["2012-01-26",1.97],["2012-01-27",1.98],["2012-01-30",1.98],["2012-01-31",1.99],["2012-02-01",2],["2012-02-02",2.01],["2012-02-03",2.01],["2012-02-06",2.02],["2012-02-07",2.02],["2012-02-08",2.02],["2012-02-09",2.01],["2012-02-10",2],["2012-02-13",2.01],["2012-02-14",2.01],["2012-02-15",2.01],["2012-02-16",2],["2012-02-17",2.02],["2012-02-20",2.02],["2012-02-21",2.02],["2012-02-22",2.01],["2012-02-23",2],["2012-02-24",2.01],["2012-02-27",2],["2012-02-28",2.01],["2012-02-29",2.01],["2012-03-01",2],["2012-03-02",2.01],["2012-03-05",1.99],["2012-03-06",1.97],["2012-03-07",1.98],["2012-03-08",1.99],["2012-03-09",1.99],["2012-03-12",2],["2012-03-13",2],["2012-03-14",2.02],["2012-03-15",2.02],["2012-03-16",2.01],["2012-03-19",2.01],["2012-03-20",2],["2012-03-21",1.99],["2012-03-22",1.98],["2012-03-23",1.98],["2012-03-26",1.99],["2012-03-27",2],["2012-03-28",1.99],["2012-03-29",1.98],["2012-03-30",1.98],["2012-04-02",1.99],["2012-04-03",1.99],["2012-04-04",1.97],["2012-04-05",1.97],["2012-04-06",1.97],["2012-04-10",1.95],["2012-04-11",1.96],["2012-04-12",1.97],["2012-04-13",1.95],["2012-04-16",1.95],["2012-04-17",1.96],["2012-04-18",1.95],["2012-04-19",1.94],["2012-04-20",1.94],["2012-04-23",1.91],["2012-04-24",1.92],["2012-04-25",1.92],["2012-04-26",1.93],["2012-04-27",1.94],["2012-04-30",1.95],["2012-05-02",1.94],["2012-05-04",1.94],["2012-05-07",1.94],["2012-05-08",1.92],["2012-05-09",1.91],["2012-05-10",1.92],["2012-05-11",1.92],["2012-05-14",1.9],["2012-05-15",1.89],["2012-05-16",1.89],["2012-05-17",1.87],["2012-05-18",1.86],["2012-05-21",1.87],["2012-05-22",1.88],["2012-05-23",1.86],["2012-05-24",1.85],["2012-05-25",1.85],["2012-05-28",1.86],["2012-05-29",1.87],["2012-05-30",1.87],["2012-05-31",1.88],["2012-06-01",1.86],["2012-06-04",1.86],["2012-06-05",1.84],["2012-06-06",1.87],["2012-06-08",1.89],["2012-06-11",1.89],["2012-06-12",1.91],["2012-06-13",1.91],["2012-06-14",1.91],["2012-06-15",1.92],["2012-06-18",1.92],["2012-06-19",1.94],["2012-06-20",1.94],["2012-06-21",1.93],["2012-06-22",1.93],["2012-06-25",1.92],["2012-06-26",1.93],["2012-06-27",1.94],["2012-06-28",1.93],["2012-06-29",1.94],["2012-07-02",1.94],["2012-07-03",1.95],["2012-07-04",1.94],["2012-07-05",1.95],["2012-07-06",1.95],["2012-07-09",1.93],["2012-07-10",1.93],["2012-07-11",1.93],["2012-07-12",1.92],["2012-07-13",1.94],["2012-07-16",1.94],["2012-07-17",1.94],["2012-07-18",1.94],["2012-07-19",1.94],["2012-07-20",1.93],["2012-07-23",1.9],["2012-07-24",1.9],["2012-07-25",1.91],["2012-07-26",1.91],["2012-07-27",1.92],["2012-07-30",1.94],["2012-07-31",1.93],["2012-08-01",1.93],["2012-08-02",1.93],["2012-08-03",1.95],["2012-08-06",1.96],["2012-08-07",1.95],["2012-08-08",1.95],["2012-08-09",1.97],["2012-08-10",1.97],["2012-08-13",1.97],["2012-08-14",1.97],["2012-08-16",1.98],["2012-08-17",1.97],["2012-08-20",1.97],["2012-08-21",1.98],["2012-08-22",1.97],["2012-08-23",1.97],["2012-08-24",1.97],["2012-08-27",1.97],["2012-08-28",1.96],["2012-08-29",1.96],["2012-08-30",1.95],["2012-08-31",1.96],["2012-09-03",1.97],["2012-09-04",1.96],["2012-09-05",1.97],["2012-09-06",1.98],["2012-09-07",1.99],["2012-09-10",1.99],["2012-09-11",2],["2012-09-12",2],["2012-09-13",2],["2012-09-14",2.02],["2012-09-17",2.02],["2012-09-18",2.02],["2012-09-19",2.03],["2012-09-20",2.02],["2012-09-21",2.02],["2012-09-24",2.01],["2012-09-25",2.02],["2012-09-26",2.01],["2012-09-27",2.02],["2012-09-28",2.01],["2012-10-01",2.03],["2012-10-02",2.03],["2012-10-03",2.03],["2012-10-04",2.02],["2012-10-05",2.04],["2012-10-08",2.04],["2012-10-09",2.03],["2012-10-10",2.03],["2012-10-11",2.04],["2012-10-12",2.03],["2012-10-15",2.03],["2012-10-16",2.04],["2012-10-17",2.05],["2012-10-18",2.05],["2012-10-19",2.04],["2012-10-22",2.03],["2012-10-23",2.02],["2012-10-24",2.02],["2012-10-25",2.02],["2012-10-26",2.02],["2012-10-29",2.02],["2012-10-30",2.02],["2012-10-31",2.02],["2012-11-02",2.03],["2012-11-05",2.04],["2012-11-06",2.04],["2012-11-07",2.03],["2012-11-08",2.03],["2012-11-09",2.03],["2012-11-12",2.03],["2012-11-13",2.04],["2012-11-14",2.04],["2012-11-15",2.04],["2012-11-16",2.04],["2012-11-19",2.05],["2012-11-20",2.06],["2012-11-21",2.05],["2012-11-22",2.05],["2012-11-23",2.06],["2012-11-26",2.06],["2012-11-27",2.07],["2012-11-28",2.06],["2012-11-29",2.07],["2012-11-30",2.07],["2012-12-03",2.08],["2012-12-04",2.08],["2012-12-05",2.09],["2012-12-06",2.09],["2012-12-07",2.08],["2012-12-10",2.1],["2012-12-11",2.11],["2012-12-12",2.12],["2012-12-13",2.11],["2012-12-14",2.11],["2012-12-17",2.12],["2012-12-18",2.12],["2012-12-19",2.13],["2012-12-20",2.13],["2012-12-21",2.12],["2012-12-24",2.12],["2012-12-27",2.13],["2012-12-28",2.13],["2012-12-31",2.13],["2013-01-02",2.14],["2013-01-03",2.15],["2013-01-04",2.14],["2013-01-07",2.13],["2013-01-08",2.13],["2013-01-09",2.13],["2013-01-10",2.13],["2013-01-11",2.13],["2013-01-14",2.13],["2013-01-15",2.12],["2013-01-16",2.14],["2013-01-17",2.14],["2013-01-18",2.15],["2013-01-21",2.15],["2013-01-22",2.15],["2013-01-23",2.15],["2013-01-24",2.15],["2013-01-25",2.14],["2013-01-28",2.13],["2013-01-29",2.14],["2013-01-30",2.13],["2013-01-31",2.13],["2013-02-01",2.13],["2013-02-04",2.12],["2013-02-05",2.12],["2013-02-06",2.11],["2013-02-07",2.11],["2013-02-08",2.12],["2013-02-11",2.12],["2013-02-12",2.12],["2013-02-13",2.12],["2013-02-14",2.12],["2013-02-15",2.13],["2013-02-18",2.13],["2013-02-19",2.13],["2013-02-20",2.12],["2013-02-21",2.11],["2013-02-22",2.12],["2013-02-25",2.12],["2013-02-26",2.11],["2013-02-27",2.12],["2013-02-28",2.13],["2013-03-01",2.12],["2013-03-04",2.12],["2013-03-05",2.13],["2013-03-06",2.13],["2013-03-07",2.13],["2013-03-08",2.13],["2013-03-11",2.13],["2013-03-12",2.13],["2013-03-13",2.13],["2013-03-14",2.14],["2013-03-15",2.14],["2013-03-18",2.13],["2013-03-19",2.11],["2013-03-20",2.11],["2013-03-21",2.1],["2013-03-22",2.09],["2013-03-25",2.08],["2013-03-26",2.08],["2013-03-27",2.09],["2013-03-28",2.09],["2013-03-29",2.09],["2013-04-02",2.1],["2013-04-03",2.08],["2013-04-04",2.09],["2013-04-05",2.09],["2013-04-08",2.09],["2013-04-09",2.09],["2013-04-10",2.1],["2013-04-11",2.11],["2013-04-12",2.1],["2013-04-15",2.09],["2013-04-16",2.09],["2013-04-17",2.07],["2013-04-18",2.06],["2013-04-19",2.06],["2013-04-22",2.06],["2013-04-23",2.06],["2013-04-24",2.07],["2013-04-25",2.07],["2013-04-26",2.07],["2013-04-29",2.08],["2013-04-30",2.08],["2013-05-02",2.08],["2013-05-06",2.09],["2013-05-07",2.09],["2013-05-08",2.1],["2013-05-09",2.09],["2013-05-10",2.09],["2013-05-13",2.09],["2013-05-14",2.11],["2013-05-15",2.11],["2013-05-16",2.11],["2013-05-17",2.11],["2013-05-20",2.11],["2013-05-21",2.11],["2013-05-22",2.11],["2013-05-23",2.1],["2013-05-24",2.11],["2013-05-27",2.13],["2013-05-28",2.14],["2013-05-29",2.13],["2013-05-31",2.14],["2013-06-03",2.12],["2013-06-04",2.13],["2013-06-05",2.13],["2013-06-06",2.12],["2013-06-07",2.14],["2013-06-10",2.14],["2013-06-11",2.13],["2013-06-12",2.13],["2013-06-13",2.13],["2013-06-14",2.14],["2013-06-17",2.14],["2013-06-18",2.14],["2013-06-19",2.13],["2013-06-20",2.08],["2013-06-21",2.06],["2013-06-24",2.05],["2013-06-25",2.05],["2013-06-26",2.05],["2013-06-27",2.03],["2013-06-28",2.05],["2013-07-01",2.06],["2013-07-02",2.07],["2013-07-03",2.06],["2013-07-04",2.08],["2013-07-05",2.06],["2013-07-08",2.05],["2013-07-09",2.05],["2013-07-10",2.06],["2013-07-11",2.07],["2013-07-12",2.09],["2013-07-15",2.09],["2013-07-16",2.09],["2013-07-17",2.09],["2013-07-18",2.09],["2013-07-19",2.09],["2013-07-22",2.09],["2013-07-23",2.09],["2013-07-24",2.1],["2013-07-25",2.09],["2013-07-26",2.09],["2013-07-29",2.09],["2013-07-30",2.09],["2013-07-31",2.1],["2013-08-01",2.11],["2013-08-02",2.13],["2013-08-05",2.13],["2013-08-06",2.12],["2013-08-07",2.12],["2013-08-08",2.14],["2013-08-09",2.14],["2013-08-12",2.16],["2013-08-13",2.16],["2013-08-14",2.17],["2013-08-16",2.16],["2013-08-19",2.15],["2013-08-20",2.14],["2013-08-21",2.14],["2013-08-22",2.15],["2013-08-23",2.15],["2013-08-26",2.15],["2013-08-27",2.13],["2013-08-28",2.12],["2013-08-29",2.12],["2013-08-30",2.12],["2013-09-02",2.13],["2013-09-03",2.12],["2013-09-04",2.1],["2013-09-05",2.06],["2013-09-06",2.08],["2013-09-09",2.11],["2013-09-10",2.13],["2013-09-11",2.14],["2013-09-12",2.15],["2013-09-13",2.14],["2013-09-16",2.13],["2013-09-17",2.14],["2013-09-18",2.14],["2013-09-19",2.16],["2013-09-20",2.16],["2013-09-23",2.15],["2013-09-24",2.15],["2013-09-25",2.16],["2013-09-26",2.17],["2013-09-27",2.17],["2013-09-30",2.15],["2013-10-01",2.16],["2013-10-02",2.16],["2013-10-03",2.17],["2013-10-04",2.16],["2013-10-07",2.16],["2013-10-08",2.15],["2013-10-09",2.16],["2013-10-10",2.19],["2013-10-11",2.2],["2013-10-14",2.21],["2013-10-15",2.21],["2013-10-16",2.22],["2013-10-17",2.21],["2013-10-18",2.21],["2013-10-21",2.24],["2013-10-22",2.23],["2013-10-23",2.22],["2013-10-24",2.24],["2013-10-25",2.24],["2013-10-28",2.24],["2013-10-29",2.25],["2013-10-30",2.25],["2013-10-31",2.24],["2013-11-04",2.25],["2013-11-05",2.24],["2013-11-06",2.25],["2013-11-07",2.24],["2013-11-08",2.24],["2013-11-12",2.24],["2013-11-13",2.22],["2013-11-14",2.23],["2013-11-15",2.24],["2013-11-18",2.26],["2013-11-19",2.26],["2013-11-20",2.26],["2013-11-21",2.26],["2013-11-22",2.26],["2013-11-25",2.27],["2013-11-26",2.25],["2013-11-27",2.26],["2013-11-28",2.25],["2013-11-29",2.26],["2013-12-02",2.24],["2013-12-03",2.23],["2013-12-04",2.22],["2013-12-05",2.21],["2013-12-06",2.22],["2013-12-09",2.23],["2013-12-10",2.22],["2013-12-11",2.22],["2013-12-12",2.21],["2013-12-13",2.21],["2013-12-16",2.21],["2013-12-17",2.18],["2013-12-18",2.19],["2013-12-19",2.18],["2013-12-20",2.19],["2013-12-23",2.19],["2013-12-27",2.19],["2013-12-30",2.2],["2014-01-02",2.2],["2014-01-03",2.2],["2014-01-07",2.18],["2014-01-08",2.18],["2014-01-09",2.17],["2014-01-10",2.17],["2014-01-13",2.19],["2014-01-14",2.19],["2014-01-15",2.21],["2014-01-16",2.21],["2014-01-17",2.2],["2014-01-20",2.2],["2014-01-21",2.21],["2014-01-22",2.22],["2014-01-23",2.21],["2014-01-24",2.19],["2014-01-27",2.17],["2014-01-28",2.18],["2014-01-29",2.17],["2014-01-30",2.17],["2014-01-31",2.18],["2014-02-03",2.18],["2014-02-04",2.18],["2014-02-05",2.18],["2014-02-06",2.21],["2014-02-07",2.21],["2014-02-10",2.2],["2014-02-11",2.21],["2014-02-12",2.23],["2014-02-13",2.23],["2014-02-14",2.24],["2014-02-17",2.24],["2014-02-18",2.23],["2014-02-19",2.23],["2014-02-20",2.23],["2014-02-21",2.23],["2014-02-24",2.25],["2014-02-25",2.24],["2014-02-26",2.22],["2014-02-27",2.22],["2014-02-28",2.23],["2014-03-03",2.16],["2014-03-04",2.2],["2014-03-05",2.2],["2014-03-06",2.21],["2014-03-07",2.2],["2014-03-10",2.18],["2014-03-11",2.17],["2014-03-12",2.15],["2014-03-13",2.14],["2014-03-14",2.13],["2014-03-17",2.16],["2014-03-18",2.16],["2014-03-19",2.16],["2014-03-20",2.16],["2014-03-21",2.16],["2014-03-24",2.15],["2014-03-25",2.17],["2014-03-26",2.19],["2014-03-27",2.18],["2014-03-28",2.19],["2014-03-31",2.21],["2014-04-01",2.21],["2014-04-02",2.22],["2014-04-03",2.21],["2014-04-04",2.22],["2014-04-07",2.21],["2014-04-08",2.22],["2014-04-09",2.22],["2014-04-10",2.22],["2014-04-11",2.21],["2014-04-14",2.2],["2014-04-15",2.18],["2014-04-16",2.18],["2014-04-17",2.19],["2014-04-22",2.2],["2014-04-23",2.2],["2014-04-24",2.19],["2014-04-25",2.18],["2014-04-28",2.19],["2014-04-29",2.2],["2014-04-30",2.2],["2014-05-02",2.2],["2014-05-05",2.19],["2014-05-06",2.18],["2014-05-07",2.17],["2014-05-08",2.18],["2014-05-09",2.17],["2014-05-12",2.17],["2014-05-13",2.17],["2014-05-14",2.18],["2014-05-15",2.17],["2014-05-16",2.16],["2014-05-19",2.16],["2014-05-20",2.16],["2014-05-21",2.17],["2014-05-22",2.2],["2014-05-23",2.2],["2014-05-26",2.21],["2014-05-27",2.21],["2014-05-28",2.2],["2014-05-29",2.21],["2014-05-30",2.2],["2014-06-02",2.2],["2014-06-03",2.2],["2014-06-04",2.21],["2014-06-05",2.22],["2014-06-06",2.23],["2014-06-09",2.23],["2014-06-10",2.23],["2014-06-11",2.22],["2014-06-12",2.22],["2014-06-13",2.22],["2014-06-16",2.21],["2014-06-17",2.22],["2014-06-18",2.22],["2014-06-20",2.22],["2014-06-23",2.22],["2014-06-24",2.22],["2014-06-25",2.2],["2014-06-26",2.19],["2014-06-27",2.19],["2014-06-30",2.2],["2014-07-01",2.19],["2014-07-02",2.18],["2014-07-03",2.18],["2014-07-04",2.17],["2014-07-07",2.18],["2014-07-08",2.17],["2014-07-09",2.16],["2014-07-10",2.16],["2014-07-11",2.17],["2014-07-14",2.17],["2014-07-15",2.17],["2014-07-16",2.18],["2014-07-17",2.18],["2014-07-18",2.17],["2014-07-21",2.17],["2014-07-22",2.18],["2014-07-23",2.18],["2014-07-24",2.18],["2014-07-25",2.18],["2014-07-28",2.18],["2014-07-29",2.18],["2014-07-30",2.15],["2014-07-31",2.14],["2014-08-01",2.15],["2014-08-04",2.16],["2014-08-05",2.16],["2014-08-06",2.15],["2014-08-07",2.14],["2014-08-08",2.13],["2014-08-11",2.15],["2014-08-12",2.14],["2014-08-13",2.16],["2014-08-14",2.17],["2014-08-18",2.19],["2014-08-19",2.19],["2014-08-20",2.19],["2014-08-21",2.19],["2014-08-22",2.19],["2014-08-25",2.19],["2014-08-26",2.2],["2014-08-27",2.2],["2014-08-28",2.18],["2014-08-29",2.18],["2014-09-01",2.19],["2014-09-02",2.19],["2014-09-03",2.22],["2014-09-04",2.23],["2014-09-05",2.23],["2014-09-08",2.24],["2014-09-09",2.23],["2014-09-10",2.23],["2014-09-11",2.23],["2014-09-12",2.22],["2014-09-15",2.23],["2014-09-16",2.24],["2014-09-17",2.25],["2014-09-18",2.24],["2014-09-19",2.26],["2014-09-22",2.25],["2014-09-23",2.24],["2014-09-24",2.24],["2014-09-25",2.23],["2014-09-26",2.24],["2014-09-29",2.24],["2014-09-30",2.24],["2014-10-01",2.23],["2014-10-02",2.21],["2014-10-03",2.22],["2014-10-06",2.22],["2014-10-07",2.22],["2014-10-08",2.21],["2014-10-09",2.21],["2014-10-10",2.2],["2014-10-13",2.2],["2014-10-14",2.2],["2014-10-15",2.19],["2014-10-16",2.19],["2014-10-17",2.2],["2014-10-20",2.19],["2014-10-21",2.22],["2014-10-22",2.22],["2014-10-23",2.22],["2014-10-24",2.22],["2014-10-27",2.22],["2014-10-28",2.23],["2014-10-29",2.22],["2014-10-30",2.23],["2014-10-31",2.23],["2014-11-03",2.23],["2014-11-04",2.23],["2014-11-05",2.22],["2014-11-06",2.22],["2014-11-07",2.22],["2014-11-10",2.21],["2014-11-12",2.21],["2014-11-13",2.21],["2014-11-14",2.22],["2014-11-17",2.22],["2014-11-18",2.23],["2014-11-19",2.22],["2014-11-20",2.21],["2014-11-21",2.22],["2014-11-24",2.22],["2014-11-25",2.22],["2014-11-26",2.23],["2014-11-27",2.24],["2014-11-28",2.23],["2014-12-01",2.23],["2014-12-02",2.24],["2014-12-03",2.24],["2014-12-04",2.23],["2014-12-05",2.24],["2014-12-08",2.23],["2014-12-09",2.22],["2014-12-10",2.21],["2014-12-11",2.21],["2014-12-12",2.2],["2014-12-15",2.18],["2014-12-16",2.15],["2014-12-17",2.16],["2014-12-18",2.18],["2014-12-19",2.17],["2014-12-22",2.18],["2014-12-23",2.18],["2014-12-29",2.17],["2014-12-30",2.17],["2014-12-31",2.17],["2015-01-02",2.17],["2015-01-05",2.15],["2015-01-07",2.17],["2015-01-08",2.2],["2015-01-09",2.19],["2015-01-12",2.19],["2015-01-13",2.21],["2015-01-14",2.19],["2015-01-15",2.15],["2015-01-16",2.15],["2015-01-19",2.14],["2015-01-20",2.14],["2015-01-21",2.16],["2015-01-22",2.17],["2015-01-23",2.18],["2015-01-26",2.18],["2015-01-27",2.18],["2015-01-28",2.18],["2015-01-29",2.19],["2015-01-30",2.19],["2015-02-02",2.19],["2015-02-03",2.19],["2015-02-04",2.19],["2015-02-05",2.19],["2015-02-06",2.2],["2015-02-09",2.19],["2015-02-10",2.19],["2015-02-11",2.18],["2015-02-12",2.2],["2015-02-13",2.21],["2015-02-16",2.22],["2015-02-17",2.22],["2015-02-18",2.21],["2015-02-19",2.21],["2015-02-20",2.21],["2015-02-23",2.22],["2015-02-24",2.22],["2015-02-25",2.22],["2015-02-26",2.23],["2015-02-27",2.24],["2015-03-02",2.24],["2015-03-03",2.22],["2015-03-04",2.23],["2015-03-05",2.24],["2015-03-06",2.24],["2015-03-09",2.24],["2015-03-10",2.23],["2015-03-11",2.23],["2015-03-12",2.23],["2015-03-13",2.22],["2015-03-16",2.22],["2015-03-17",2.23],["2015-03-18",2.23],["2015-03-19",2.25],["2015-03-20",2.26],["2015-03-23",2.26],["2015-03-24",2.26],["2015-03-25",2.25],["2015-03-26",2.24],["2015-03-27",2.24],["2015-03-30",2.25],["2015-03-31",2.25],["2015-04-01",2.25],["2015-04-02",2.25],["2015-04-03",2.25],["2015-04-07",2.26],["2015-04-08",2.27],["2015-04-09",2.28],["2015-04-10",2.28],["2015-04-13",2.27],["2015-04-14",2.27],["2015-04-15",2.29],["2015-04-16",2.3],["2015-04-17",2.28],["2015-04-20",2.29],["2015-04-21",2.29],["2015-04-22",2.3],["2015-04-23",2.3],["2015-04-24",2.3],["2015-04-27",2.31],["2015-04-28",2.31],["2015-04-29",2.3],["2015-04-30",2.31],["2015-05-04",2.31],["2015-05-05",2.31],["2015-05-06",2.31],["2015-05-07",2.32],["2015-05-08",2.33],["2015-05-11",2.33],["2015-05-12",2.33],["2015-05-13",2.32],["2015-05-14",2.32],["2015-05-15",2.31],["2015-05-18",2.31],["2015-05-19",2.31],["2015-05-20",2.31],["2015-05-21",2.31],["2015-05-22",2.31],["2015-05-25",2.28],["2015-05-26",2.27],["2015-05-27",2.28],["2015-05-28",2.27],["2015-05-29",2.27],["2015-06-01",2.27],["2015-06-02",2.26],["2015-06-03",2.26],["2015-06-05",2.24],["2015-06-08",2.23],["2015-06-09",2.22],["2015-06-10",2.24],["2015-06-11",2.24],["2015-06-12",2.23],["2015-06-15",2.22],["2015-06-16",2.22],["2015-06-17",2.19],["2015-06-18",2.2],["2015-06-19",2.19],["2015-06-22",2.22],["2015-06-23",2.22],["2015-06-24",2.22],["2015-06-25",2.22],["2015-06-26",2.22],["2015-06-29",2.19],["2015-06-30",2.2],["2015-07-01",2.19],["2015-07-02",2.19],["2015-07-03",2.18],["2015-07-06",2.18],["2015-07-07",2.15],["2015-07-08",2.14],["2015-07-09",2.15],["2015-07-10",2.18],["2015-07-13",2.18],["2015-07-14",2.18],["2015-07-15",2.19],["2015-07-16",2.21],["2015-07-17",2.2],["2015-07-20",2.19],["2015-07-21",2.19],["2015-07-22",2.16],["2015-07-23",2.16],["2015-07-24",2.16],["2015-07-27",2.15],["2015-07-28",2.16],["2015-07-29",2.17],["2015-07-30",2.17],["2015-07-31",2.18],["2015-08-03",2.18],["2015-08-04",2.19],["2015-08-05",2.21],["2015-08-06",2.17],["2015-08-07",2.18],["2015-08-10",2.19],["2015-08-11",2.19],["2015-08-12",2.17],["2015-08-13",2.19],["2015-08-14",2.18],["2015-08-17",2.16],["2015-08-18",2.16],["2015-08-19",2.18],["2015-08-20",2.17],["2015-08-21",2.15],["2015-08-24",2.07],["2015-08-25",2.08],["2015-08-26",2.08],["2015-08-27",2.11],["2015-08-28",2.12],["2015-08-31",2.14],["2015-09-01",2.11],["2015-09-02",2.1],["2015-09-03",2.13],["2015-09-04",2.12],["2015-09-07",2.11],["2015-09-08",2.11],["2015-09-09",2.11],["2015-09-10",2.13],["2015-09-11",2.14],["2015-09-14",2.14],["2015-09-15",2.13],["2015-09-16",2.13],["2015-09-17",2.14],["2015-09-18",2.13],["2015-09-21",2.14],["2015-09-22",2.12],["2015-09-23",2.1],["2015-09-24",2.09],["2015-09-25",2.1],["2015-09-28",2.08],["2015-09-29",2.08],["2015-09-30",2.09],["2015-10-01",2.09],["2015-10-02",2.09],["2015-10-05",2.12],["2015-10-06",2.13],["2015-10-07",2.14],["2015-10-08",2.14],["2015-10-09",2.16],["2015-10-12",2.15],["2015-10-13",2.14],["2015-10-14",2.14],["2015-10-15",2.16],["2015-10-16",2.15],["2015-10-19",2.14],["2015-10-20",2.15],["2015-10-21",2.14],["2015-10-22",2.14],["2015-10-23",2.14],["2015-10-26",2.14],["2015-10-27",2.14],["2015-10-28",2.15],["2015-10-29",2.12],["2015-10-30",2.12],["2015-11-02",2.14],["2015-11-03",2.13],["2015-11-04",2.12],["2015-11-05",2.12],["2015-11-06",2.11],["2015-11-09",2.1],["2015-11-10",2.09],["2015-11-12",2.09],["2015-11-13",2.08],["2015-11-16",2.07],["2015-11-17",2.09],["2015-11-18",2.1],["2015-11-19",2.1],["2015-11-20",2.11],["2015-11-23",2.08],["2015-11-24",2.07],["2015-11-25",2.07],["2015-11-26",2.08],["2015-11-27",2.07],["2015-11-30",2.07],["2015-12-01",2.07],["2015-12-02",2.05],["2015-12-03",2.04],["2015-12-04",2.03],["2015-12-07",2.03],["2015-12-08",2.01],["2015-12-09",1.99],["2015-12-10",2],["2015-12-11",1.98],["2015-12-14",1.96],["2015-12-15",1.97],["2015-12-16",1.99],["2015-12-17",2.02],["2015-12-18",2.03],["2015-12-21",2.03],["2015-12-22",2.04],["2015-12-23",2.05],["2015-12-24",2.05],["2015-12-28",2.05],["2015-12-29",2.06],["2015-12-30",2.06],["2015-12-31",2.06],["2016-01-04",2.03],["2016-01-05",2.02],["2016-01-07",2],["2016-01-08",1.99],["2016-01-11",1.98],["2016-01-12",2],["2016-01-13",2.01],["2016-01-14",2.01],["2016-01-15",1.98],["2016-01-18",1.94],["2016-01-19",1.94],["2016-01-20",1.93],["2016-01-21",1.92],["2016-01-22",1.94],["2016-01-25",1.95],["2016-01-26",1.94],["2016-01-27",1.95],["2016-01-28",1.97],["2016-01-29",1.98],["2016-02-01",1.98],["2016-02-02",1.97],["2016-02-03",1.97],["2016-02-04",2],["2016-02-05",2],["2016-02-08",1.98],["2016-02-09",1.97],["2016-02-10",1.97],["2016-02-11",1.97],["2016-02-12",1.98],["2016-02-15",2],["2016-02-16",1.99],["2016-02-17",2.02],["2016-02-18",2.03],["2016-02-19",2.02],["2016-02-22",2.03],["2016-02-23",2.03],["2016-02-24",2.02],["2016-02-25",2.02],["2016-02-26",2.03],["2016-02-29",2.02],["2016-03-01",2.01],["2016-03-02",2.01],["2016-03-03",2.04],["2016-03-04",2.04],["2016-03-07",2.06],["2016-03-08",2.05],["2016-03-09",2.05],["2016-03-10",2.06],["2016-03-11",2.07],["2016-03-14",2.08],["2016-03-15",2.08],["2016-03-16",2.07],["2016-03-17",2.09],["2016-03-18",2.11],["2016-03-21",2.1],["2016-03-22",2.1],["2016-03-23",2.09],["2016-03-24",2.09],["2016-03-25",2.09],["2016-03-29",2.1],["2016-03-30",2.11],["2016-03-31",2.12],["2016-04-01",2.11],["2016-04-04",2.11],["2016-04-05",2.09],["2016-04-06",2.08],["2016-04-07",2.07],["2016-04-08",2.08],["2016-04-11",2.08],["2016-04-12",2.08],["2016-04-13",2.1],["2016-04-14",2.1],["2016-04-15",2.09],["2016-04-18",2.09],["2016-04-19",2.1],["2016-04-20",2.1],["2016-04-21",2.09],["2016-04-22",2.1],["2016-04-25",2.09],["2016-04-26",2.09],["2016-04-27",2.08],["2016-04-28",2.08],["2016-04-29",2.08],["2016-05-02",2.08],["2016-05-04",2.06],["2016-05-05",2.05],["2016-05-06",2.06],["2016-05-09",2.05],["2016-05-10",2.04],["2016-05-11",2.03],["2016-05-12",2.03],["2016-05-13",2.04],["2016-05-16",2.06],["2016-05-17",2.05],["2016-05-18",2.05],["2016-05-19",2.03],["2016-05-20",2.03],["2016-05-23",2.03],["2016-05-24",2.04],["2016-05-25",2.05],["2016-05-27",2.04],["2016-05-30",2.04],["2016-05-31",2.02],["2016-06-01",1.99],["2016-06-02",2],["2016-06-03",2.02],["2016-06-06",2.02],["2016-06-07",2.03],["2016-06-08",2.03],["2016-06-09",2.02],["2016-06-10",2.01],["2016-06-13",2],["2016-06-14",1.99],["2016-06-15",1.99],["2016-06-16",1.97],["2016-06-17",1.99],["2016-06-20",2.01],["2016-06-21",2.02],["2016-06-22",2.03],["2016-06-23",2.04],["2016-06-24",1.99],["2016-06-27",1.97],["2016-06-28",1.98],["2016-06-29",1.99],["2016-06-30",1.99],["2016-07-01",1.99],["2016-07-04",1.98],["2016-07-05",1.97],["2016-07-06",1.96],["2016-07-07",1.97],["2016-07-08",1.97],["2016-07-11",2],["2016-07-12",2],["2016-07-13",2],["2016-07-14",2.01],["2016-07-15",2.02],["2016-07-18",2.03],["2016-07-19",2.03],["2016-07-20",2.04],["2016-07-21",2.04],["2016-07-22",2.04],["2016-07-25",2.05],["2016-07-26",2.04],["2016-07-27",2.04],["2016-07-28",2.04],["2016-07-29",2.03],["2016-08-01",2.03],["2016-08-02",2.06],["2016-08-03",2.06],["2016-08-04",2.07],["2016-08-05",2.08],["2016-08-08",2.08],["2016-08-09",2.09],["2016-08-10",2.09],["2016-08-11",2.1],["2016-08-12",2.1],["2016-08-16",2.1],["2016-08-17",2.09],["2016-08-18",2.09],["2016-08-19",2.09],["2016-08-22",2.09],["2016-08-23",2.09],["2016-08-24",2.09],["2016-08-25",2.09],["2016-08-26",2.09],["2016-08-29",2.09],["2016-08-30",2.09],["2016-08-31",2.09],["2016-09-01",2.08],["2016-09-02",2.08],["2016-09-05",2.09],["2016-09-06",2.09],["2016-09-07",2.1],["2016-09-08",2.1],["2016-09-09",2.08],["2016-09-12",2.08],["2016-09-13",2.08],["2016-09-14",2.08],["2016-09-15",2.08],["2016-09-16",2.09],["2016-09-19",2.09],["2016-09-20",2.09],["2016-09-21",2.09],["2016-09-22",2.09],["2016-09-23",2.09],["2016-09-26",2.08],["2016-09-27",2.08],["2016-09-28",2.08],["2016-09-29",2.09],["2016-09-30",2.09],["2016-10-03",2.08],["2016-10-04",2.09],["2016-10-05",2.09],["2016-10-06",2.08],["2016-10-07",2.08],["2016-10-10",2.08],["2016-10-11",2.08],["2016-10-12",2.08],["2016-10-13",2.07],["2016-10-14",2.07],["2016-10-17",2.07],["2016-10-18",2.07],["2016-10-19",2.08],["2016-10-20",2.08],["2016-10-21",2.08],["2016-10-24",2.08],["2016-10-25",2.08],["2016-10-26",2.08],["2016-10-27",2.08],["2016-10-28",2.09],["2016-10-31",2.08],["2016-11-02",2.06],["2016-11-03",2.07],["2016-11-04",2.06],["2016-11-07",2.07],["2016-11-08",2.07],["2016-11-09",2.07],["2016-11-10",2.07],["2016-11-14",2.06],["2016-11-15",2.06],["2016-11-16",2.05],["2016-11-17",2.04],["2016-11-18",2.04],["2016-11-21",2.04],["2016-11-22",2.05],["2016-11-23",2.05],["2016-11-24",2.05],["2016-11-25",2.05],["2016-11-28",2.05],["2016-11-29",2.05],["2016-11-30",2.05],["2016-12-01",2.04],["2016-12-02",2.04],["2016-12-05",2.05],["2016-12-06",2.07],["2016-12-07",2.07],["2016-12-08",2.08],["2016-12-09",2.07],["2016-12-12",2.07],["2016-12-13",2.08],["2016-12-14",2.08],["2016-12-15",2.07],["2016-12-16",2.08],["2016-12-19",2.08],["2016-12-20",2.09],["2016-12-21",2.08],["2016-12-22",2.08],["2016-12-23",2.09],["2016-12-27",2.09],["2016-12-28",2.08],["2016-12-29",2.1],["2016-12-30",2.1],["2017-01-02",2.1],["2017-01-03",2.11],["2017-01-04",2.11],["2017-01-05",2.11],["2017-01-09",2.11],["2017-01-10",2.12],["2017-01-11",2.12],["2017-01-12",2.12],["2017-01-13",2.12],["2017-01-16",2.12],["2017-01-17",2.12],["2017-01-18",2.12],["2017-01-19",2.12],["2017-01-20",2.13],["2017-01-23",2.13],["2017-01-24",2.14],["2017-01-25",2.16],["2017-01-26",2.16],["2017-01-27",2.16],["2017-01-30",2.16],["2017-01-31",2.16],["2017-02-01",2.17],["2017-02-02",2.17],["2017-02-03",2.17],["2017-02-06",2.17],["2017-02-07",2.17],["2017-02-08",2.17],["2017-02-09",2.18],["2017-02-10",2.19],["2017-02-13",2.2],["2017-02-14",2.19],["2017-02-15",2.19],["2017-02-16",2.2],["2017-02-17",2.19],["2017-02-20",2.19],["2017-02-21",2.21],["2017-02-22",2.21],["2017-02-23",2.21],["2017-02-24",2.2],["2017-02-27",2.2],["2017-02-28",2.2],["2017-03-01",2.22],["2017-03-02",2.22],["2017-03-03",2.22],["2017-03-06",2.21],["2017-03-07",2.21],["2017-03-08",2.2],["2017-03-09",2.2],["2017-03-10",2.2],["2017-03-13",2.21],["2017-03-14",2.21],["2017-03-15",2.21],["2017-03-16",2.22],["2017-03-17",2.22],["2017-03-20",2.22],["2017-03-21",2.21],["2017-03-22",2.2],["2017-03-23",2.21],["2017-03-24",2.21],["2017-03-27",2.2],["2017-03-28",2.21],["2017-03-29",2.21],["2017-03-30",2.2],["2017-03-31",2.2],["2017-04-03",2.2],["2017-04-04",2.21],["2017-04-05",2.22],["2017-04-06",2.22],["2017-04-07",2.22],["2017-04-10",2.22],["2017-04-11",2.21],["2017-04-12",2.2],["2017-04-13",2.21],["2017-04-14",2.21],["2017-04-18",2.21],["2017-04-19",2.21],["2017-04-20",2.21],["2017-04-21",2.21],["2017-04-24",2.22],["2017-04-25",2.23],["2017-04-26",2.24],["2017-04-27",2.24],["2017-04-28",2.24],["2017-05-02",2.25],["2017-05-04",2.25],["2017-05-05",2.25],["2017-05-08",2.24],["2017-05-09",2.24],["2017-05-10",2.24],["2017-05-11",2.24],["2017-05-12",2.23],["2017-05-15",2.24],["2017-05-16",2.23],["2017-05-17",2.22],["2017-05-18",2.21],["2017-05-19",2.22],["2017-05-22",2.23],["2017-05-23",2.22],["2017-05-24",2.23],["2017-05-25",2.23],["2017-05-26",2.23],["2017-05-29",2.23],["2017-05-30",2.22],["2017-05-31",2.21],["2017-06-01",2.22],["2017-06-02",2.23],["2017-06-05",2.22],["2017-06-06",2.22],["2017-06-07",2.22],["2017-06-08",2.23],["2017-06-09",2.22],["2017-06-12",2.22],["2017-06-13",2.22],["2017-06-14",2.22],["2017-06-16",2.22],["2017-06-19",2.22],["2017-06-20",2.22],["2017-06-21",2.23],["2017-06-22",2.22],["2017-06-23",2.22],["2017-06-26",2.23],["2017-06-27",2.23],["2017-06-28",2.23],["2017-06-29",2.22],["2017-06-30",2.22],["2017-07-03",2.22],["2017-07-04",2.21],["2017-07-05",2.21],["2017-07-06",2.22],["2017-07-07",2.22],["2017-07-10",2.22],["2017-07-11",2.22],["2017-07-12",2.23],["2017-07-13",2.24],["2017-07-14",2.24],["2017-07-17",2.25],["2017-07-18",2.24],["2017-07-19",2.25],["2017-07-20",2.24],["2017-07-21",2.24],["2017-07-24",2.23],["2017-07-25",2.24],["2017-07-26",2.24],["2017-07-27",2.24],["2017-07-28",2.24],["2017-07-31",2.24],["2017-08-01",2.24],["2017-08-02",2.24],["2017-08-03",2.24],["2017-08-04",2.24],["2017-08-07",2.25],["2017-08-08",2.25],["2017-08-09",2.25],["2017-08-10",2.24],["2017-08-11",2.24],["2017-08-14",2.24],["2017-08-16",2.25],["2017-08-17",2.24],["2017-08-18",2.24],["2017-08-21",2.25],["2017-08-22",2.25],["2017-08-23",2.25],["2017-08-24",2.27],["2017-08-25",2.26],["2017-08-28",2.27],["2017-08-29",2.26],["2017-08-30",2.27],["2017-08-31",2.27],["2017-09-01",2.27],["2017-09-04",2.26],["2017-09-05",2.26],["2017-09-06",2.26],["2017-09-07",2.25],["2017-09-08",2.25],["2017-09-11",2.25],["2017-09-12",2.25],["2017-09-13",2.25],["2017-09-14",2.24],["2017-09-15",2.25],["2017-09-18",2.25],["2017-09-19",2.25],["2017-09-20",2.24],["2017-09-21",2.24],["2017-09-22",2.24],["2017-09-25",2.23],["2017-09-26",2.23],["2017-09-27",2.22],["2017-09-28",2.23],["2017-09-29",2.24],["2017-10-02",2.23],["2017-10-03",2.22],["2017-10-04",2.22],["2017-10-05",2.22],["2017-10-06",2.23],["2017-10-09",2.23],["2017-10-10",2.23],["2017-10-11",2.24],["2017-10-12",2.24],["2017-10-13",2.24],["2017-10-16",2.24],["2017-10-17",2.23],["2017-10-18",2.22],["2017-10-19",2.21],["2017-10-20",2.21],["2017-10-23",2.2],["2017-10-24",2.19],["2017-10-25",2.19],["2017-10-26",2.19],["2017-10-27",2.21],["2017-10-30",2.22],["2017-10-31",2.22],["2017-11-02",2.21],["2017-11-03",2.2],["2017-11-06",2.21],["2017-11-07",2.22],["2017-11-08",2.2],["2017-11-09",2.2],["2017-11-10",2.19],["2017-11-13",2.19],["2017-11-14",2.18],["2017-11-15",2.17],["2017-11-16",2.18],["2017-11-17",2.18],["2017-11-20",2.19],["2017-11-21",2.2],["2017-11-22",2.2],["2017-11-23",2.2],["2017-11-24",2.2],["2017-11-27",2.21],["2017-11-28",2.2],["2017-11-29",2.19],["2017-11-30",2.19],["2017-12-01",2.18],["2017-12-04",2.18],["2017-12-05",2.18],["2017-12-06",2.17],["2017-12-07",2.18],["2017-12-08",2.19],["2017-12-11",2.18],["2017-12-12",2.19],["2017-12-13",2.19],["2017-12-14",2.19],["2017-12-15",2.19],["2017-12-18",2.2],["2017-12-19",2.2],["2017-12-20",2.19],["2017-12-21",2.19],["2017-12-22",2.19],["2017-12-27",2.2],["2017-12-28",2.2],["2017-12-29",2.2],["2018-01-03",2.2],["2018-01-04",2.23],["2018-01-05",2.23],["2018-01-08",2.24],["2018-01-09",2.23],["2018-01-10",2.23],["2018-01-11",2.23],["2018-01-12",2.24],["2018-01-15",2.24],["2018-01-16",2.25],["2018-01-17",2.25],["2018-01-18",2.25],["2018-01-19",2.26],["2018-01-22",2.27],["2018-01-23",2.27],["2018-01-24",2.27],["2018-01-25",2.26],["2018-01-26",2.26],["2018-01-29",2.25],["2018-01-30",2.24],["2018-01-31",2.24],["2018-02-01",2.24],["2018-02-02",2.23],["2018-02-05",2.22],["2018-02-06",2.18],["2018-02-07",2.2],["2018-02-08",2.18],["2018-02-09",2.17],["2018-02-12",2.18],["2018-02-13",2.18],["2018-02-14",2.19],["2018-02-15",2.19],["2018-02-16",2.18],["2018-02-19",2.18],["2018-02-20",2.18],["2018-02-21",2.18],["2018-02-22",2.18],["2018-02-23",2.18],["2018-02-26",2.18],["2018-02-27",2.19],["2018-02-28",2.17],["2018-03-01",2.16],["2018-03-02",2.14],["2018-03-05",2.15],["2018-03-06",2.15],["2018-03-07",2.16],["2018-03-08",2.14],["2018-03-09",2.15],["2018-03-12",2.16],["2018-03-13",2.15],["2018-03-14",2.15],["2018-03-15",2.14],["2018-03-16",2.13],["2018-03-19",2.12],["2018-03-20",2.12],["2018-03-21",2.14],["2018-03-22",2.12],["2018-03-23",2.12],["2018-03-26",2.11],["2018-03-27",2.1],["2018-03-28",2.09],["2018-03-29",2.1],["2018-03-30",2.1],["2018-04-03",2.1],["2018-04-04",2.09],["2018-04-05",2.11],["2018-04-06",2.11],["2018-04-09",2.11],["2018-04-10",2.11],["2018-04-11",2.11],["2018-04-12",2.12],["2018-04-13",2.12],["2018-04-16",2.11],["2018-04-17",2.11],["2018-04-18",2.11],["2018-04-19",2.11],["2018-04-20",2.11],["2018-04-23",2.11],["2018-04-24",2.1],["2018-04-25",2.1],["2018-04-26",2.1],["2018-04-27",2.1],["2018-04-30",2.1],["2018-05-02",2.1],["2018-05-04",2.08],["2018-05-07",2.07],["2018-05-08",2.07],["2018-05-09",2.08],["2018-05-10",2.08],["2018-05-11",2.09],["2018-05-14",2.1],["2018-05-15",2.08],["2018-05-16",2.07],["2018-05-17",2.06],["2018-05-18",2.06],["2018-05-21",2.07],["2018-05-22",2.07],["2018-05-23",2.05],["2018-05-24",2.04],["2018-05-25",2.04],["2018-05-28",2.05],["2018-05-29",2.03],["2018-05-30",2.02],["2018-06-01",2.03],["2018-06-04",2.03],["2018-06-05",2.05],["2018-06-06",2.05],["2018-06-07",2.05],["2018-06-08",2.04],["2018-06-11",2.04],["2018-06-12",2.04],["2018-06-13",2.04],["2018-06-14",2.04],["2018-06-15",2.02],["2018-06-18",2],["2018-06-19",1.99],["2018-06-20",2.01],["2018-06-21",2.01],["2018-06-22",2.01],["2018-06-25",2],["2018-06-26",2],["2018-06-27",2],["2018-06-28",1.98],["2018-06-29",2],["2018-07-02",1.99],["2018-07-03",2],["2018-07-04",2.01],["2018-07-05",2.01],["2018-07-06",2.01],["2018-07-09",2],["2018-07-10",2.01],["2018-07-11",2],["2018-07-12",2],["2018-07-13",2],["2018-07-16",1.99],["2018-07-17",2],["2018-07-18",2],["2018-07-19",2],["2018-07-20",2.02],["2018-07-23",2.03],["2018-07-24",2.04],["2018-07-25",2.04],["2018-07-26",2.05],["2018-07-27",2.05],["2018-07-30",2.06],["2018-07-31",2.05],["2018-08-01",2.06],["2018-08-02",2.05],["2018-08-03",2.04],["2018-08-06",2.04],["2018-08-07",2.05],["2018-08-08",2.05],["2018-08-09",2.06],["2018-08-10",2.03],["2018-08-13",2.03],["2018-08-14",2.03],["2018-08-16",2.03],["2018-08-17",2.02],["2018-08-20",2.02],["2018-08-21",2.04],["2018-08-22",2.04],["2018-08-23",2.05],["2018-08-24",2.05],["2018-08-27",2.07],["2018-08-28",2.07],["2018-08-29",2.07],["2018-08-30",2.06],["2018-08-31",2.05],["2018-09-03",2.04],["2018-09-04",2.02],["2018-09-05",2.01],["2018-09-06",2.01],["2018-09-07",2],["2018-09-10",2],["2018-09-11",2],["2018-09-12",1.99],["2018-09-13",2],["2018-09-14",2],["2018-09-17",1.99],["2018-09-18",2],["2018-09-19",2.01],["2018-09-20",2.01],["2018-09-21",2.01],["2018-09-24",2.02],["2018-09-25",2.02],["2018-09-26",2.02],["2018-09-27",2.02],["2018-09-28",2.01],["2018-10-01",2.01],["2018-10-02",2],["2018-10-03",2.01],["2018-10-04",2.01],["2018-10-05",2],["2018-10-08",1.98],["2018-10-09",1.99],["2018-10-10",1.97],["2018-10-11",1.96],["2018-10-12",1.97],["2018-10-15",1.97],["2018-10-16",1.99],["2018-10-17",1.98],["2018-10-18",1.98],["2018-10-19",1.98],["2018-10-22",1.97],["2018-10-23",1.96],["2018-10-24",1.95],["2018-10-25",1.96],["2018-10-26",1.94],["2018-10-29",1.94],["2018-10-30",1.94],["2018-10-31",1.96],["2018-11-02",1.97],["2018-11-05",1.98],["2018-11-06",1.98],["2018-11-07",2],["2018-11-08",1.99],["2018-11-09",1.98],["2018-11-13",1.96],["2018-11-14",1.97],["2018-11-15",1.95],["2018-11-16",1.94],["2018-11-19",1.93],["2018-11-20",1.92],["2018-11-21",1.94],["2018-11-22",1.95],["2018-11-23",1.95],["2018-11-26",1.95],["2018-11-27",1.95],["2018-11-28",1.96],["2018-11-29",1.97],["2018-11-30",1.97],["2018-12-03",1.99],["2018-12-04",1.99],["2018-12-05",1.99],["2018-12-06",1.97],["2018-12-07",1.96],["2018-12-10",1.95],["2018-12-11",1.95],["2018-12-12",1.96],["2018-12-13",1.97],["2018-12-14",1.97],["2018-12-17",1.95],["2018-12-18",1.96],["2018-12-19",1.97],["2018-12-20",1.95],["2018-12-21",1.94],["2018-12-27",1.94],["2018-12-28",1.95],["2019-01-02",1.96],["2019-01-03",1.94],["2019-01-04",1.94],["2019-01-07",1.96],["2019-01-08",1.96],["2019-01-09",1.97],["2019-01-10",1.97],["2019-01-11",1.97],["2019-01-14",1.96],["2019-01-15",1.97],["2019-01-16",1.98],["2019-01-17",1.98],["2019-01-18",1.99],["2019-01-21",1.98],["2019-01-22",1.98],["2019-01-23",2],["2019-01-24",2],["2019-01-25",2],["2019-01-28",1.99],["2019-01-29",2],["2019-01-30",1.99],["2019-01-31",2],["2019-02-01",2.01],["2019-02-04",2.01],["2019-02-05",2.01],["2019-02-06",2.01],["2019-02-07",2],["2019-02-08",2],["2019-02-11",2],["2019-02-12",2],["2019-02-13",2],["2019-02-14",1.99],["2019-02-15",2],["2019-02-18",2],["2019-02-19",1.99],["2019-02-20",2],["2019-02-21",2],["2019-02-22",2],["2019-02-25",2],["2019-02-26",2],["2019-02-27",1.99],["2019-02-28",1.99],["2019-03-01",2],["2019-03-04",2],["2019-03-05",2],["2019-03-06",2],["2019-03-07",2],["2019-03-08",1.99],["2019-03-11",1.99],["2019-03-12",2],["2019-03-13",2.01],["2019-03-14",2.01],["2019-03-15",2.02],["2019-03-18",2.02],["2019-03-19",2.02],["2019-03-20",2.02],["2019-03-21",2.02],["2019-03-22",2.01],["2019-03-25",2],["2019-03-26",2.01],["2019-03-27",2.01],["2019-03-28",2.01],["2019-03-29",2.01],["2019-04-01",2.02],["2019-04-02",2.04],["2019-04-03",2.05],["2019-04-04",2.03],["2019-04-05",2.02],["2019-04-08",2.02],["2019-04-09",2.03],["2019-04-10",2.04],["2019-04-11",2.04],["2019-04-12",2.03],["2019-04-15",2.03],["2019-04-16",2.03],["2019-04-17",2.03],["2019-04-18",2.03],["2019-04-23",2.03],["2019-04-24",2.03],["2019-04-25",2.03],["2019-04-26",2.03],["2019-04-29",2.02],["2019-04-30",2.02],["2019-05-02",2.01],["2019-05-06",2],["2019-05-07",1.98],["2019-05-08",1.98],["2019-05-09",1.96],["2019-05-10",1.97],["2019-05-13",1.96],["2019-05-14",1.96],["2019-05-15",1.96],["2019-05-16",1.96],["2019-05-17",1.96],["2019-05-20",1.96],["2019-05-21",1.96],["2019-05-22",1.97],["2019-05-23",1.96],["2019-05-24",1.97],["2019-05-27",1.97],["2019-05-28",1.97],["2019-05-29",1.96],["2019-05-30",1.98],["2019-05-31",1.98],["2019-06-03",1.98],["2019-06-04",1.98],["2019-06-05",1.98],["2019-06-06",1.98],["2019-06-07",1.99],["2019-06-10",2],["2019-06-11",2],["2019-06-12",1.99],["2019-06-13",1.99],["2019-06-14",1.99],["2019-06-17",1.99],["2019-06-18",2],["2019-06-19",2],["2019-06-21",1.99],["2019-06-24",2],["2019-06-25",1.99],["2019-06-26",2],["2019-06-27",2],["2019-06-28",2],["2019-07-01",2],["2019-07-02",2],["2019-07-03",2.01],["2019-07-04",2.01],["2019-07-05",2.01],["2019-07-08",2.01],["2019-07-09",2],["2019-07-10",2],["2019-07-11",2],["2019-07-12",2],["2019-07-15",2],["2019-07-16",2],["2019-07-17",2],["2019-07-18",2],["2019-07-19",2.01],["2019-07-22",2.02],["2019-07-23",2.02],["2019-07-24",2.02],["2019-07-25",2.01],["2019-07-26",2.01],["2019-07-29",2.01],["2019-07-30",2],["2019-07-31",2],["2019-08-01",1.99],["2019-08-02",1.99],["2019-08-05",1.97],["2019-08-06",1.97],["2019-08-07",1.96],["2019-08-08",1.97],["2019-08-09",1.96],["2019-08-12",1.96],["2019-08-13",1.98],["2019-08-14",1.96],["2019-08-16",1.96],["2019-08-19",1.96],["2019-08-20",1.96],["2019-08-21",1.96],["2019-08-22",1.95],["2019-08-23",1.95],["2019-08-26",1.95],["2019-08-27",1.96],["2019-08-28",1.94],["2019-08-29",1.95],["2019-08-30",1.96],["2019-09-02",1.95],["2019-09-03",1.95],["2019-09-04",1.95],["2019-09-05",1.96],["2019-09-06",1.95],["2019-09-09",1.97],["2019-09-10",1.96],["2019-09-11",1.96],["2019-09-12",1.96],["2019-09-13",1.97],["2019-09-16",1.98],["2019-09-17",1.97],["2019-09-18",1.98],["2019-09-19",1.97],["2019-09-20",1.97],["2019-09-23",1.96],["2019-09-24",1.96],["2019-09-25",1.95],["2019-09-26",1.95],["2019-09-27",1.95],["2019-09-30",1.95],["2019-10-01",1.94],["2019-10-02",1.92],["2019-10-03",1.93],["2019-10-04",1.93],["2019-10-07",1.93],["2019-10-08",1.94],["2019-10-09",1.94],["2019-10-10",1.94],["2019-10-11",1.95],["2019-10-14",1.94],["2019-10-15",1.94],["2019-10-16",1.95],["2019-10-17",1.95],["2019-10-18",1.95],["2019-10-21",1.95],["2019-10-22",1.96],["2019-10-23",1.97],["2019-10-24",1.97],["2019-10-25",1.96],["2019-10-28",1.97],["2019-10-29",1.98],["2019-10-30",1.98],["2019-10-31",1.96],["2019-11-04",1.98],["2019-11-05",1.98],["2019-11-06",1.97],["2019-11-07",1.97],["2019-11-08",1.97],["2019-11-12",1.97],["2019-11-13",1.97],["2019-11-14",1.96],["2019-11-15",1.96],["2019-11-18",1.96],["2019-11-19",1.96],["2019-11-20",1.96],["2019-11-21",1.95],["2019-11-22",1.96],["2019-11-25",1.96],["2019-11-26",1.96],["2019-11-27",1.96],["2019-11-28",1.96],["2019-11-29",1.96],["2019-12-02",1.95],["2019-12-03",1.94],["2019-12-04",1.94],["2019-12-05",1.94],["2019-12-06",1.94],["2019-12-09",1.94],["2019-12-10",1.93],["2019-12-11",1.93],["2019-12-12",1.93],["2019-12-13",1.92],["2019-12-16",1.93],["2019-12-17",1.93],["2019-12-18",1.93],["2019-12-19",1.93],["2019-12-20",1.94],["2019-12-23",1.93],["2019-12-27",1.95],["2019-12-30",1.95],["2020-01-02",1.98],["2020-01-03",1.98],["2020-01-07",1.98],["2020-01-08",1.96],["2020-01-09",1.96],["2020-01-10",1.96],["2020-01-13",1.96],["2020-01-14",1.97],["2020-01-15",1.97],["2020-01-16",1.97],["2020-01-17",1.97],["2020-01-20",1.97],["2020-01-21",1.96],["2020-01-22",1.96],["2020-01-23",1.96],["2020-01-24",1.96],["2020-01-27",1.94],["2020-01-28",1.95],["2020-01-29",1.95],["2020-01-30",1.95],["2020-01-31",1.95],["2020-02-03",1.94],["2020-02-04",1.95],["2020-02-05",1.96],["2020-02-06",1.95],["2020-02-07",1.96],["2020-02-10",1.95],["2020-02-11",1.95],["2020-02-12",1.96],["2020-02-13",1.95],["2020-02-14",1.95],["2020-02-17",1.96],["2020-02-18",1.96],["2020-02-19",1.95],["2020-02-20",1.94],["2020-02-21",1.94],["2020-02-24",1.89],["2020-02-25",1.89],["2020-02-26",1.88],["2020-02-27",1.85],["2020-02-28",1.8],["2020-03-02",1.83],["2020-03-03",1.86],["2020-03-04",1.85],["2020-03-05",1.83],["2020-03-06",1.81],["2020-03-09",1.73],["2020-03-10",1.71],["2020-03-11",1.65],["2020-03-12",1.52],["2020-03-13",1.54],["2020-03-16",1.56],["2020-03-17",1.62],["2020-03-18",1.61],["2020-03-19",1.65],["2020-03-20",1.65],["2020-03-23",1.61],["2020-03-24",1.64],["2020-03-25",1.63],["2020-03-26",1.65],["2020-03-27",1.64],["2020-03-30",1.63],["2020-03-31",1.63],["2020-04-01",1.63],["2020-04-02",1.63],["2020-04-03",1.63],["2020-04-06",1.65],["2020-04-07",1.67],["2020-04-08",1.67],["2020-04-09",1.68],["2020-04-14",1.72],["2020-04-15",1.7],["2020-04-16",1.7],["2020-04-17",1.73],["2020-04-20",1.74],["2020-04-21",1.72],["2020-04-22",1.73],["2020-04-23",1.75],["2020-04-24",1.75],["2020-04-27",1.75],["2020-04-28",1.75],["2020-04-29",1.76],["2020-04-30",1.77],["2020-05-04",1.78],["2020-05-05",1.78],["2020-05-06",1.78],["2020-05-07",1.77],["2020-05-08",1.78],["2020-05-11",1.79],["2020-05-12",1.8],["2020-05-13",1.8],["2020-05-14",1.78],["2020-05-15",1.78],["2020-05-18",1.81],["2020-05-19",1.81],["2020-05-20",1.82],["2020-05-21",1.82],["2020-05-22",1.81],["2020-05-25",1.82],["2020-05-26",1.84],["2020-05-27",1.84],["2020-05-28",1.85],["2020-05-29",1.87],["2020-06-01",1.88],["2020-06-02",1.88],["2020-06-03",1.9],["2020-06-04",1.91],["2020-06-05",1.92],["2020-06-08",1.91],["2020-06-09",1.92],["2020-06-10",1.93],["2020-06-12",1.91],["2020-06-15",1.89],["2020-06-16",1.91],["2020-06-17",1.9],["2020-06-18",1.92],["2020-06-19",1.92],["2020-06-22",1.93],["2020-06-23",1.94],["2020-06-24",1.92],["2020-06-25",1.92],["2020-06-26",1.9],["2020-06-29",1.91],["2020-06-30",1.9],["2020-07-01",1.92],["2020-07-02",1.94],["2020-07-03",1.95],["2020-07-06",1.97],["2020-07-07",1.97],["2020-07-08",1.99],["2020-07-09",1.98],["2020-07-10",1.98],["2020-07-13",1.98],["2020-07-14",1.96],["2020-07-15",1.97],["2020-07-16",1.97],["2020-07-17",1.97],["2020-07-20",2],["2020-07-21",2.01],["2020-07-22",2.04],["2020-07-23",2.02],["2020-07-24",2.01],["2020-07-27",2.03],["2020-07-28",2.02],["2020-07-29",1.99],["2020-07-30",1.92],["2020-07-31",1.96],["2020-08-03",1.98],["2020-08-04",1.98],["2020-08-05",2.01],["2020-08-06",2],["2020-08-07",1.98],["2020-08-10",1.98],["2020-08-11",1.99],["2020-08-12",1.98],["2020-08-13",1.98],["2020-08-14",1.99],["2020-08-17",1.99],["2020-08-18",1.99],["2020-08-19",1.97],["2020-08-20",1.97],["2020-08-21",1.97],["2020-08-24",1.98],["2020-08-25",1.97],["2020-08-26",1.97],["2020-08-27",1.97],["2020-08-28",1.97],["2020-08-31",1.95],["2020-09-01",1.93],["2020-09-02",1.95],["2020-09-03",1.93],["2020-09-04",1.92],["2020-09-07",1.94],["2020-09-08",1.91],["2020-09-09",1.93],["2020-09-10",1.93],["2020-09-11",1.94],["2020-09-14",1.94],["2020-09-15",1.93],["2020-09-16",1.93],["2020-09-17",1.93],["2020-09-18",1.93],["2020-09-21",1.9],["2020-09-22",1.9],["2020-09-23",1.89],["2020-09-24",1.88],["2020-09-25",1.89],["2020-09-28",1.93],["2020-09-29",1.91],["2020-09-30",1.91],["2020-10-01",1.91],["2020-10-02",1.9],["2020-10-05",1.93],["2020-10-06",1.93],["2020-10-07",1.93],["2020-10-08",1.92],["2020-10-09",1.91],["2020-10-12",1.91],["2020-10-13",1.91],["2020-10-14",1.91],["2020-10-15",1.88],["2020-10-16",1.9],["2020-10-19",1.9],["2020-10-20",1.9],["2020-10-21",1.89],["2020-10-22",1.87],["2020-10-23",1.89],["2020-10-26",1.87],["2020-10-27",1.88],["2020-10-28",1.82],["2020-10-29",1.82],["2020-10-30",1.79],["2020-11-02",1.82],["2020-11-03",1.86],["2020-11-04",1.87],["2020-11-05",1.89],["2020-11-06",1.88],["2020-11-09",1.91],["2020-11-10",1.92],["2020-11-12",1.92],["2020-11-13",1.92],["2020-11-16",1.93],["2020-11-17",1.94],["2020-11-18",1.94],["2020-11-19",1.93],["2020-11-20",1.95],["2020-11-23",1.97],["2020-11-24",1.98],["2020-11-25",1.98],["2020-11-26",1.97],["2020-11-27",1.98],["2020-11-30",1.97],["2020-12-01",1.97],["2020-12-02",1.99],["2020-12-03",1.99],["2020-12-04",2.02],["2020-12-07",2.02],["2020-12-08",2.03],["2020-12-09",2.04],["2020-12-10",2.03],["2020-12-11",2.02],["2020-12-14",2],["2020-12-15",2.02],["2020-12-16",2.03],["2020-12-17",2.03],["2020-12-18",2.02],["2020-12-21",1.99],["2020-12-22",2.01],["2020-12-23",2.02],["2020-12-28",2.05],["2020-12-29",2.06],["2020-12-30",2.04],["2021-01-04",2.08],["2021-01-05",2.08],["2021-01-07",2.11],["2021-01-08",2.11],["2021-01-11",2.11],["2021-01-12",2.1],["2021-01-13",2.1],["2021-01-14",2.11],["2021-01-15",2.09],["2021-01-18",2.12],["2021-01-19",2.1],["2021-01-20",2.1],["2021-01-21",2.09],["2021-01-22",2.1],["2021-01-25",2.09],["2021-01-26",2.1],["2021-01-27",2.05],["2021-01-28",2.09],["2021-01-29",2.08],["2021-02-01",2.1],["2021-02-02",2.1],["2021-02-03",2.09],["2021-02-04",2.08],["2021-02-05",2.1],["2021-02-08",2.11],["2021-02-09",2.11],["2021-02-10",2.1],["2021-02-11",2.13],["2021-02-12",2.12],["2021-02-15",2.15],["2021-02-16",2.17],["2021-02-17",2.16],["2021-02-18",2.15],["2021-02-19",2.15],["2021-02-22",2.14],["2021-02-23",2.1],["2021-02-24",2.12],["2021-02-25",2.11],["2021-02-26",2.09],["2021-03-01",2.12],["2021-03-02",2.12],["2021-03-03",2.11],["2021-03-04",2.11],["2021-03-05",2.1],["2021-03-08",2.11],["2021-03-09",2.12],["2021-03-10",2.13],["2021-03-11",2.13],["2021-03-12",2.14],["2021-03-15",2.14],["2021-03-16",2.13],["2021-03-17",2.1],["2021-03-18",2.12],["2021-03-19",2.1],["2021-03-22",2.11],["2021-03-23",2.1],["2021-03-24",2.08],["2021-03-25",2.07],["2021-03-26",2.1],["2021-03-29",2.11],["2021-03-30",2.1],["2021-03-31",2.1],["2021-04-01",2.11],["2021-04-06",2.14],["2021-04-07",2.14],["2021-04-08",2.14],["2021-04-09",2.14],["2021-04-12",2.15],["2021-04-13",2.14],["2021-04-14",2.16],["2021-04-15",2.16],["2021-04-16",2.16],["2021-04-19",2.15],["2021-04-20",2.14],["2021-04-21",2.14],["2021-04-22",2.15],["2021-04-23",2.15],["2021-04-26",2.15],["2021-04-27",2.15],["2021-04-28",2.18],["2021-04-29",2.18],["2021-04-30",2.18],["2021-05-04",2.15],["2021-05-05",2.18],["2021-05-06",2.18],["2021-05-07",2.2],["2021-05-10",2.21],["2021-05-11",2.2],["2021-05-12",2.19],["2021-05-13",2.19],["2021-05-14",2.19],["2021-05-17",2.2],["2021-05-18",2.2],["2021-05-19",2.19],["2021-05-20",2.2],["2021-05-21",2.21],["2021-05-24",2.22],["2021-05-25",2.23],["2021-05-26",2.23],["2021-05-27",2.25],["2021-05-28",2.27],["2021-05-31",2.28],["2021-06-01",2.27],["2021-06-02",2.28],["2021-06-04",2.28],["2021-06-07",2.29],["2021-06-08",2.28],["2021-06-09",2.27],["2021-06-10",2.29],["2021-06-11",2.29],["2021-06-14",2.3],["2021-06-15",2.29],["2021-06-16",2.29],["2021-06-17",2.28],["2021-06-18",2.28],["2021-06-21",2.28],["2021-06-22",2.28],["2021-06-23",2.3],["2021-06-24",2.31],["2021-06-25",2.31],["2021-06-28",2.31],["2021-06-29",2.29],["2021-06-30",2.27],["2021-07-01",2.28],["2021-07-02",2.28],["2021-07-05",2.29],["2021-07-06",2.27],["2021-07-07",2.29],["2021-07-08",2.26],["2021-07-09",2.27],["2021-07-12",2.27],["2021-07-13",2.27],["2021-07-14",2.28],["2021-07-15",2.28],["2021-07-16",2.28],["2021-07-19",2.24],["2021-07-20",2.25],["2021-07-21",2.27],["2021-07-22",2.27],["2021-07-23",2.27],["2021-07-26",2.27],["2021-07-27",2.26],["2021-07-28",2.28],["2021-07-29",2.29],["2021-07-30",2.28],["2021-08-02",2.29],["2021-08-03",2.28],["2021-08-04",2.29],["2021-08-05",2.29],["2021-08-06",2.29],["2021-08-09",2.29],["2021-08-10",2.3],["2021-08-11",2.3],["2021-08-12",2.31],["2021-08-13",2.32],["2021-08-16",2.31],["2021-08-17",2.32],["2021-08-18",2.31],["2021-08-19",2.29],["2021-08-20",2.29],["2021-08-23",2.3],["2021-08-24",2.31],["2021-08-25",2.32],["2021-08-26",2.31],["2021-08-27",2.32],["2021-08-30",2.33],["2021-08-31",2.34],["2021-09-01",2.35],["2021-09-02",2.36],["2021-09-03",2.36],["2021-09-06",2.38],["2021-09-07",2.38],["2021-09-08",2.36],["2021-09-09",2.36],["2021-09-10",2.37],["2021-09-13",2.38],["2021-09-14",2.39],["2021-09-15",2.39],["2021-09-16",2.39],["2021-09-17",2.37],["2021-09-20",2.33],["2021-09-21",2.34],["2021-09-22",2.37],["2021-09-23",2.37],["2021-09-24",2.36],["2021-09-27",2.36],["2021-09-28",2.34],["2021-09-29",2.35],["2021-09-30",2.36],["2021-10-01",2.37],["2021-10-04",2.38],["2021-10-05",2.39],["2021-10-06",2.39],["2021-10-07",2.39],["2021-10-08",2.41],["2021-10-11",2.43],["2021-10-12",2.44],["2021-10-13",2.43],["2021-10-14",2.44],["2021-10-15",2.43],["2021-10-18",2.43],["2021-10-19",2.43],["2021-10-20",2.43],["2021-10-21",2.42],["2021-10-22",2.4],["2021-10-25",2.41],["2021-10-26",2.41],["2021-10-27",2.4],["2021-10-28",2.4],["2021-10-29",2.4],["2021-11-02",2.4],["2021-11-03",2.38],["2021-11-04",2.41],["2021-11-05",2.41],["2021-11-08",2.4],["2021-11-09",2.39],["2021-11-10",2.37],["2021-11-12",2.37],["2021-11-15",2.35],["2021-11-16",2.35],["2021-11-17",2.34],["2021-11-18",2.3],["2021-11-19",2.28],["2021-11-22",2.28],["2021-11-23",2.28],["2021-11-24",2.27],["2021-11-25",2.26],["2021-11-26",2.21],["2021-11-29",2.22],["2021-11-30",2.25],["2021-12-01",2.26],["2021-12-02",2.25],["2021-12-03",2.24],["2021-12-06",2.25],["2021-12-07",2.28],["2021-12-08",2.27],["2021-12-09",2.26],["2021-12-10",2.26],["2021-12-13",2.25],["2021-12-14",2.25],["2021-12-15",2.21],["2021-12-16",2.25],["2021-12-17",2.23],["2021-12-20",2.22],["2021-12-21",2.22],["2021-12-22",2.23],["2021-12-23",2.23],["2021-12-27",2.23],["2021-12-28",2.25],["2021-12-29",2.25],["2021-12-30",2.25],["2022-01-03",2.26],["2022-01-04",2.27],["2022-01-05",2.27],["2022-01-07",2.27],["2022-01-10",2.26],["2022-01-11",2.29],["2022-01-12",2.32],["2022-01-13",2.32],["2022-01-14",2.31],["2022-01-17",2.3],["2022-01-18",2.27],["2022-01-19",2.27],["2022-01-20",2.27],["2022-01-21",2.25],["2022-01-24",2.2],["2022-01-25",2.21],["2022-01-26",2.23],["2022-01-27",2.23],["2022-01-28",2.21],["2022-01-31",2.21],["2022-02-01",2.22],["2022-02-02",2.24],["2022-02-03",2.23],["2022-02-04",2.22],["2022-02-07",2.21],["2022-02-08",2.23],["2022-02-09",2.24],["2022-02-10",2.23],["2022-02-11",2.22],["2022-02-14",2.18],["2022-02-15",2.21],["2022-02-16",2.22],["2022-02-17",2.19],["2022-02-18",2.19],["2022-02-21",2.15],["2022-02-22",2.16],["2022-02-23",2.13],["2022-02-24",1.98],["2022-02-25",2.08],["2022-02-28",2.06],["2022-03-01",2.03],["2022-03-02",2.06],["2022-03-03",2.03],["2022-03-04",1.97],["2022-03-07",1.96],["2022-03-08",1.95],["2022-03-09",1.98],["2022-03-10",1.98],["2022-03-11",2],["2022-03-14",1.97],["2022-03-15",1.99],["2022-03-16",2.03],["2022-03-17",2.07],["2022-03-18",2.06],["2022-03-21",2.05],["2022-03-22",2.06],["2022-03-23",2.06],["2022-03-24",2.07],["2022-03-25",2.06],["2022-03-28",2.05],["2022-03-29",2.08],["2022-03-30",2.08],["2022-03-31",2.07],["2022-04-01",2.08],["2022-04-04",2.08],["2022-04-05",2.06],["2022-04-06",2.05],["2022-04-07",2.03],["2022-04-08",2.03],["2022-04-11",2.03],["2022-04-12",2.03],["2022-04-13",2.05],["2022-04-14",2.03],["2022-04-19",2.01],["2022-04-20",2.01],["2022-04-21",2.01],["2022-04-22",1.98],["2022-04-25",1.96],["2022-04-26",1.95],["2022-04-27",1.94],["2022-04-28",1.93],["2022-04-29",1.92],["2022-05-02",1.9],["2022-05-04",1.89],["2022-05-05",1.88],["2022-05-06",1.87],["2022-05-09",1.84],["2022-05-10",1.84],["2022-05-11",1.84],["2022-05-12",1.84],["2022-05-13",1.86],["2022-05-16",1.88],["2022-05-17",1.9],["2022-05-18",1.9],["2022-05-19",1.9],["2022-05-20",1.9],["2022-05-23",1.93],["2022-05-24",1.91],["2022-05-25",1.91],["2022-05-26",1.91],["2022-05-27",1.91],["2022-05-30",1.93],["2022-05-31",1.92],["2022-06-01",1.92],["2022-06-02",1.91],["2022-06-03",1.91],["2022-06-06",1.92],["2022-06-07",1.92],["2022-06-08",1.89],["2022-06-09",1.87],["2022-06-10",1.84],["2022-06-13",1.79],["2022-06-14",1.79],["2022-06-15",1.78],["2022-06-17",1.76],["2022-06-20",1.75],["2022-06-21",1.79],["2022-06-22",1.8],["2022-06-23",1.81],["2022-06-24",1.82],["2022-06-27",1.81],["2022-06-28",1.83],["2022-06-29",1.83],["2022-06-30",1.83],["2022-07-01",1.85],["2022-07-04",1.85],["2022-07-05",1.82],["2022-07-06",1.82],["2022-07-07",1.84],["2022-07-08",1.85],["2022-07-11",1.85],["2022-07-12",1.82],["2022-07-13",1.81],["2022-07-14",1.79],["2022-07-15",1.8],["2022-07-18",1.83],["2022-07-19",1.83],["2022-07-20",1.85],["2022-07-21",1.87],["2022-07-22",1.91],["2022-07-25",1.9],["2022-07-26",1.9],["2022-07-27",1.89],["2022-07-28",1.9],["2022-07-29",1.94],["2022-08-01",1.96],["2022-08-02",1.94],["2022-08-03",1.92],["2022-08-04",1.92],["2022-08-05",1.92],["2022-08-08",1.94],["2022-08-09",1.93],["2022-08-10",1.94],["2022-08-11",1.95],["2022-08-12",1.96],["2022-08-16",1.95],["2022-08-17",1.93],["2022-08-18",1.93],["2022-08-19",1.91],["2022-08-22",1.9],["2022-08-23",1.9],["2022-08-24",1.88],["2022-08-25",1.89],["2022-08-26",1.87],["2022-08-29",1.86],["2022-08-30",1.85],["2022-08-31",1.85],["2022-09-01",1.82],["2022-09-02",1.85],["2022-09-05",1.84],["2022-09-06",1.82],["2022-09-07",1.83],["2022-09-08",1.84],["2022-09-09",1.87],["2022-09-12",1.88],["2022-09-13",1.86],["2022-09-14",1.86],["2022-09-15",1.86],["2022-09-16",1.84],["2022-09-19",1.85],["2022-09-20",1.84],["2022-09-21",1.84],["2022-09-22",1.84],["2022-09-23",1.81],["2022-09-26",1.79],["2022-09-27",1.8],["2022-09-28",1.79],["2022-09-29",1.76],["2022-09-30",1.76],["2022-10-03",1.77],["2022-10-04",1.8],["2022-10-05",1.78],["2022-10-06",1.78],["2022-10-07",1.77],["2022-10-10",1.76],["2022-10-11",1.75],["2022-10-12",1.74],["2022-10-13",1.74],["2022-10-14",1.76],["2022-10-17",1.75],["2022-10-18",1.75],["2022-10-19",1.73],["2022-10-20",1.74],["2022-10-21",1.73],["2022-10-24",1.75],["2022-10-25",1.77],["2022-10-26",1.79],["2022-10-27",1.8],["2022-10-28",1.79],["2022-10-31",1.8],["2022-11-02",1.82],["2022-11-03",1.81],["2022-11-04",1.84],["2022-11-07",1.85],["2022-11-08",1.86],["2022-11-09",1.87],["2022-11-10",1.9],["2022-11-14",1.93],["2022-11-15",1.95],["2022-11-16",1.93],["2022-11-17",1.91],["2022-11-18",1.92],["2022-11-21",1.91],["2022-11-22",1.93],["2022-11-23",1.93],["2022-11-24",1.95],["2022-11-25",1.95],["2022-11-28",1.94],["2022-11-29",1.95],["2022-11-30",1.95],["2022-12-01",1.97],["2022-12-02",1.96],["2022-12-05",1.96],["2022-12-06",1.95],["2022-12-07",1.95],["2022-12-08",1.95],["2022-12-09",1.96],["2022-12-12",1.97],["2022-12-13",1.98],["2022-12-14",1.99],["2022-12-15",1.97],["2022-12-16",1.96],["2022-12-19",1.96],["2022-12-20",1.97],["2022-12-21",1.99],["2022-12-22",1.98],["2022-12-23",1.98],["2022-12-27",1.97],["2022-12-28",1.97],["2022-12-29",1.99],["2022-12-30",1.99],["2023-01-02",1.99],["2023-01-03",2.02],["2023-01-04",2.05],["2023-01-05",2.05],["2023-01-09",2.09],["2023-01-10",2.1],["2023-01-11",2.09],["2023-01-12",2.1],["2023-01-13",2.09],["2023-01-16",2.1],["2023-01-17",2.08],["2023-01-18",2.09],["2023-01-19",2.07],["2023-01-20",2.08],["2023-01-23",2.09],["2023-01-24",2.09],["2023-01-25",2.07],["2023-01-26",2.09],["2023-01-27",2.09],["2023-01-30",2.07],["2023-01-31",2.08],["2023-02-01",2.07],["2023-02-02",2.09],["2023-02-03",2.1],["2023-02-06",2.07],["2023-02-07",2.06],["2023-02-08",2.08],["2023-02-09",2.09],["2023-02-10",2.06],["2023-02-13",2.06],["2023-02-14",2.06],["2023-02-15",2.07],["2023-02-16",2.06],["2023-02-17",2.05],["2023-02-20",2.05],["2023-02-21",2.03],["2023-02-22",2.01],["2023-02-23",2.03],["2023-02-24",2.03],["2023-02-27",2.03],["2023-02-28",2.05],["2023-03-01",2.06],["2023-03-02",2.03],["2023-03-03",2.05],["2023-03-06",2.08],["2023-03-07",2.07],["2023-03-08",2.08],["2023-03-09",2.07],["2023-03-10",2.04],["2023-03-13",2.02],["2023-03-14",2.02],["2023-03-15",1.98],["2023-03-16",1.99],["2023-03-17",1.98],["2023-03-20",1.98],["2023-03-21",2],["2023-03-22",1.99],["2023-03-23",2],["2023-03-24",1.97],["2023-03-27",1.98],["2023-03-28",1.99],["2023-03-29",2],["2023-03-30",2.03],["2023-03-31",2.03],["2023-04-03",2.04],["2023-04-04",2.03],["2023-04-05",2.02],["2023-04-06",2.02],["2023-04-11",2.04],["2023-04-12",2.06],["2023-04-13",2.07],["2023-04-14",2.08],["2023-04-17",2.09],["2023-04-18",2.11],["2023-04-19",2.11],["2023-04-20",2.12],["2023-04-21",2.11],["2023-04-24",2.12],["2023-04-25",2.11],["2023-04-26",2.1],["2023-04-27",2.14],["2023-04-28",2.13],["2023-05-02",2.12],["2023-05-04",2.1],["2023-05-05",2.12],["2023-05-08",2.13],["2023-05-09",2.13],["2023-05-10",2.14],["2023-05-11",2.13],["2023-05-12",2.14],["2023-05-15",2.14],["2023-05-16",2.14],["2023-05-17",2.14],["2023-05-18",2.14],["2023-05-19",2.17],["2023-05-22",2.18],["2023-05-23",2.17],["2023-05-24",2.15],["2023-05-25",2.14],["2023-05-26",2.16],["2023-05-29",2.16],["2023-05-30",2.14],["2023-05-31",2.11],["2023-06-01",2.14],["2023-06-02",2.19],["2023-06-05",2.19],["2023-06-06",2.21],["2023-06-07",2.2],["2023-06-09",2.21],["2023-06-12",2.2],["2023-06-13",2.19],["2023-06-14",2.22],["2023-06-15",2.22],["2023-06-16",2.24],["2023-06-19",2.23],["2023-06-20",2.22],["2023-06-21",2.22],["2023-06-22",2.23],["2023-06-23",2.2],["2023-06-26",2.23],["2023-06-27",2.21],["2023-06-28",2.21],["2023-06-29",2.22],["2023-06-30",2.23],["2023-07-03",2.24],["2023-07-04",2.23],["2023-07-05",2.21],["2023-07-06",2.2],["2023-07-07",2.22],["2023-07-10",2.23],["2023-07-11",2.24],["2023-07-12",2.28],["2023-07-13",2.29],["2023-07-14",2.29],["2023-07-17",2.3],["2023-07-18",2.32],["2023-07-19",2.33],["2023-07-20",2.32],["2023-07-21",2.32],["2023-07-24",2.33],["2023-07-25",2.33],["2023-07-26",2.32],["2023-07-27",2.34],["2023-07-28",2.34],["2023-07-31",2.34],["2023-08-01",2.34],["2023-08-02",2.31],["2023-08-03",2.31],["2023-08-04",2.33],["2023-08-07",2.32],["2023-08-08",2.3],["2023-08-09",2.3],["2023-08-10",2.32],["2023-08-11",2.31],["2023-08-14",2.3],["2023-08-16",2.27],["2023-08-17",2.26],["2023-08-18",2.25],["2023-08-21",2.25],["2023-08-22",2.25],["2023-08-23",2.25],["2023-08-24",2.25],["2023-08-25",2.24],["2023-08-28",2.26],["2023-08-29",2.26],["2023-08-30",2.27],["2023-08-31",2.26],["2023-09-01",2.27],["2023-09-04",2.26],["2023-09-05",2.25],["2023-09-06",2.23],["2023-09-07",2.2],["2023-09-08",2.22],["2023-09-11",2.22],["2023-09-12",2.22],["2023-09-13",2.22],["2023-09-14",2.24],["2023-09-15",2.24],["2023-09-18",2.23],["2023-09-19",2.22],["2023-09-20",2.24],["2023-09-21",2.22],["2023-09-22",2.22],["2023-09-25",2.21],["2023-09-26",2.21],["2023-09-27",2.2],["2023-09-28",2.19],["2023-09-29",2.21],["2023-10-02",2.18],["2023-10-03",2.18],["2023-10-04",2.19],["2023-10-05",2.18],["2023-10-06",2.18],["2023-10-09",2.2],["2023-10-10",2.23],["2023-10-11",2.24],["2023-10-12",2.23],["2023-10-13",2.24],["2023-10-16",2.3],["2023-10-17",2.32],["2023-10-18",2.31],["2023-10-19",2.28],["2023-10-20",2.26],["2023-10-23",2.25],["2023-10-24",2.28],["2023-10-25",2.3],["2023-10-26",2.32],["2023-10-27",2.31],["2023-10-30",2.33],["2023-10-31",2.34],["2023-11-02",2.35],["2023-11-03",2.37],["2023-11-06",2.37],["2023-11-07",2.37],["2023-11-08",2.35],["2023-11-09",2.36],["2023-11-10",2.35],["2023-11-13",2.34],["2023-11-14",2.41],["2023-11-15",2.4],["2023-11-16",2.4],["2023-11-17",2.41],["2023-11-20",2.42],["2023-11-21",2.42],["2023-11-22",2.42],["2023-11-23",2.41],["2023-11-24",2.42],["2023-11-27",2.4],["2023-11-28",2.42],["2023-11-29",2.42],["2023-11-30",2.41],["2023-12-01",2.46],["2023-12-04",2.46],["2023-12-05",2.47],["2023-12-06",2.48],["2023-12-07",2.47],["2023-12-08",2.48],["2023-12-11",2.49],["2023-12-12",2.48],["2023-12-13",2.48],["2023-12-14",2.5],["2023-12-15",2.51],["2023-12-18",2.51],["2023-12-19",2.53],["2023-12-20",2.53],["2023-12-21",2.52],["2023-12-22",2.52],["2023-12-27",2.53],["2023-12-28",2.53],["2023-12-29",2.52],["2024-01-02",2.49],["2024-01-03",2.48],["2024-01-04",2.48],["2024-01-05",2.48],["2024-01-08",2.49],["2024-01-09",2.5],["2024-01-10",2.48],["2024-01-11",2.47],["2024-01-12",2.47],["2024-01-15",2.45],["2024-01-16",2.44],["2024-01-17",2.42],["2024-01-18",2.44],["2024-01-19",2.44],["2024-01-22",2.45],["2024-01-23",2.44],["2024-01-24",2.45],["2024-01-25",2.44],["2024-01-26",2.45],["2024-01-29",2.45],["2024-01-30",2.46],["2024-01-31",2.5],["2024-02-01",2.52],["2024-02-02",2.54],["2024-02-05",2.52],["2024-02-06",2.52],["2024-02-07",2.53],["2024-02-08",2.51],["2024-02-09",2.51],["2024-02-12",2.52],["2024-02-13",2.49],["2024-02-14",2.52],["2024-02-15",2.52],["2024-02-16",2.54],["2024-02-19",2.55],["2024-02-20",2.57],["2024-02-21",2.56],["2024-02-22",2.58],["2024-02-23",2.6],["2024-02-26",2.59],["2024-02-27",2.59],["2024-02-28",2.57],["2024-02-29",2.57],["2024-03-01",2.58],["2024-03-04",2.56],["2024-03-05",2.55],["2024-03-06",2.55],["2024-03-07",2.54],["2024-03-08",2.54],["2024-03-11",2.54],["2024-03-12",2.57],["2024-03-13",2.56],["2024-03-14",2.56],["2024-03-15",2.54],["2024-03-18",2.53],["2024-03-19",2.53],["2024-03-20",2.53],["2024-03-21",2.57],["2024-03-22",2.55],["2024-03-25",2.53],["2024-03-26",2.56],["2024-03-27",2.57],["2024-03-28",2.59],["2024-04-02",2.59],["2024-04-03",2.58],["2024-04-04",2.61],["2024-04-05",2.6],["2024-04-08",2.62],["2024-04-09",2.6],["2024-04-10",2.6],["2024-04-11",2.58],["2024-04-12",2.57],["2024-04-15",2.57],["2024-04-16",2.54],["2024-04-17",2.56],["2024-04-18",2.58],["2024-04-19",2.58],["2024-04-22",2.6],["2024-04-23",2.61],["2024-04-24",2.6],["2024-04-25",2.59],["2024-04-26",2.6],["2024-04-29",2.62],["2024-04-30",2.6],["2024-05-02",2.6],["2024-05-06",2.64],["2024-05-07",2.64],["2024-05-08",2.65],["2024-05-09",2.66],["2024-05-10",2.63],["2024-05-13",2.65],["2024-05-14",2.65],["2024-05-15",2.66],["2024-05-16",2.66],["2024-05-17",2.67],["2024-05-20",2.68],["2024-05-21",2.66],["2024-05-22",2.66],["2024-05-23",2.65],["2024-05-24",2.64],["2024-05-27",2.64],["2024-05-28",2.63],["2024-05-29",2.61],["2024-05-31",2.62],["2024-06-03",2.63],["2024-06-04",2.61],["2024-06-05",2.61],["2024-06-06",2.62],["2024-06-07",2.6],["2024-06-10",2.59],["2024-06-11",2.58],["2024-06-12",2.6],["2024-06-13",2.58],["2024-06-14",2.58],["2024-06-17",2.6],["2024-06-18",2.6],["2024-06-19",2.62],["2024-06-20",2.62],["2024-06-21",2.62],["2024-06-24",2.65],["2024-06-25",2.65],["2024-06-26",2.65],["2024-06-27",2.65],["2024-06-28",2.66],["2024-07-01",2.65],["2024-07-02",2.64],["2024-07-03",2.65],["2024-07-04",2.65],["2024-07-05",2.63],["2024-07-08",2.65],["2024-07-09",2.65],["2024-07-10",2.64],["2024-07-11",2.65],["2024-07-12",2.66],["2024-07-15",2.67],["2024-07-16",2.62],["2024-07-17",2.6],["2024-07-18",2.63],["2024-07-19",2.61],["2024-07-22",2.62],["2024-07-23",2.6],["2024-07-24",2.59],["2024-07-25",2.58],["2024-07-26",2.58],["2024-07-29",2.58],["2024-07-30",2.57],["2024-07-31",2.59],["2024-08-01",2.57],["2024-08-02",2.56],["2024-08-05",2.52],["2024-08-06",2.5],["2024-08-07",2.51],["2024-08-08",2.52],["2024-08-09",2.52],["2024-08-12",2.56],["2024-08-13",2.56],["2024-08-14",2.57],["2024-08-16",2.6],["2024-08-19",2.61],["2024-08-20",2.58],["2024-08-21",2.6],["2024-08-22",2.6],["2024-08-23",2.6],["2024-08-26",2.59],["2024-08-27",2.59],["2024-08-28",2.58],["2024-08-29",2.59],["2024-08-30",2.6],["2024-09-02",2.62],["2024-09-03",2.6],["2024-09-04",2.6],["2024-09-05",2.58],["2024-09-06",2.56],["2024-09-09",2.56],["2024-09-10",2.55],["2024-09-11",2.53],["2024-09-12",2.55],["2024-09-13",2.57],["2024-09-16",2.56],["2024-09-17",2.58],["2024-09-18",2.57],["2024-09-19",2.59],["2024-09-20",2.56],["2024-09-23",2.56],["2024-09-24",2.59],["2024-09-25",2.6],["2024-09-26",2.61],["2024-09-27",2.63],["2024-09-30",2.6],["2024-10-01",2.59],["2024-10-02",2.59],["2024-10-03",2.57],["2024-10-04",2.57],["2024-10-07",2.57],["2024-10-08",2.56],["2024-10-09",2.58],["2024-10-10",2.57],["2024-10-11",2.58],["2024-10-14",2.58],["2024-10-15",2.58],["2024-10-16",2.59],["2024-10-17",2.55],["2024-10-18",2.56],["2024-10-21",2.54],["2024-10-22",2.52],["2024-10-23",2.51],["2024-10-24",2.51],["2024-10-25",2.51],["2024-10-28",2.52],["2024-10-29",2.53],["2024-10-30",2.5],["2024-10-31",2.49],["2024-11-04",2.52],["2024-11-05",2.51],["2024-11-06",2.51],["2024-11-07",2.56],["2024-11-08",2.56],["2024-11-12",2.53],["2024-11-13",2.51],["2024-11-14",2.53],["2024-11-15",2.5],["2024-11-18",2.49],["2024-11-19",2.46],["2024-11-20",2.48],["2024-11-21",2.5],["2024-11-22",2.51],["2024-11-25",2.51],["2024-11-26",2.51],["2024-11-27",2.5],["2024-11-28",2.5],["2024-11-29",2.51],["2024-12-02",2.54],["2024-12-03",2.54],["2024-12-04",2.55],["2024-12-05",2.56],["2024-12-06",2.56],["2024-12-09",2.56],["2024-12-10",2.56],["2024-12-11",2.56],["2024-12-12",2.54],["2024-12-13",2.54],["2024-12-16",2.53],["2024-12-17",2.5],["2024-12-18",2.51],["2024-12-19",2.5],["2024-12-20",2.49],["2024-12-23",2.5],["2024-12-27",2.49],["2024-12-30",2.49],["2025-01-02",2.51],["2025-01-03",2.51],["2025-01-07",2.53],["2025-01-08",2.51],["2025-01-09",2.52],["2025-01-10",2.52],["2025-01-13",2.5],["2025-01-14",2.5],["2025-01-15",2.53],["2025-01-16",2.54],["2025-01-17",2.55],["2025-01-20",2.56],["2025-01-21",2.56],["2025-01-22",2.59],["2025-01-23",2.58],["2025-01-24",2.59],["2025-01-27",2.59],["2025-01-28",2.6],["2025-01-29",2.6],["2025-01-30",2.63],["2025-01-31",2.62],["2025-02-03",2.59],["2025-02-04",2.61],["2025-02-05",2.6],["2025-02-06",2.64],["2025-02-07",2.65],["2025-02-10",2.67],["2025-02-11",2.68],["2025-02-12",2.69],["2025-02-13",2.71],["2025-02-14",2.71],["2025-02-17",2.72],["2025-02-18",2.75],["2025-02-19",2.73],["2025-02-20",2.71],["2025-02-21",2.72],["2025-02-24",2.69],["2025-02-25",2.7],["2025-02-26",2.72],["2025-02-27",2.71],["2025-02-28",2.71],["2025-03-03",2.71],["2025-03-04",2.67],["2025-03-05",2.7],["2025-03-06",2.71],["2025-03-07",2.71],["2025-03-10",2.69],["2025-03-11",2.68],["2025-03-12",2.7],["2025-03-13",2.73],["2025-03-14",2.77],["2025-03-17",2.79],["2025-03-18",2.8],["2025-03-19",2.79],["2025-03-20",2.79],["2025-03-21",2.78],["2025-03-24",2.8],["2025-03-25",2.82],["2025-03-26",2.8],["2025-03-27",2.8],["2025-03-28",2.79],["2025-03-31",2.77],["2025-04-01",2.79],["2025-04-02",2.8],["2025-04-03",2.76],["2025-04-04",2.68],["2025-04-07",2.65],["2025-04-08",2.7],["2025-04-09",2.65],["2025-04-10",2.73],["2025-04-11",2.72],["2025-04-14",2.76],["2025-04-15",2.77],["2025-04-16",2.77],["2025-04-17",2.79],["2025-04-22",2.82],["2025-04-23",2.86],["2025-04-24",2.86],["2025-04-25",2.86],["2025-04-28",2.87],["2025-04-29",2.88],["2025-04-30",2.84],["2025-05-02",2.88],["2025-05-05",2.86],["2025-05-06",2.85],["2025-05-07",2.86],["2025-05-08",2.88],["2025-05-09",2.91],["2025-05-12",2.9],["2025-05-13",2.91],["2025-05-14",2.9],["2025-05-15",2.89],["2025-05-16",2.89],["2025-05-19",2.88],["2025-05-20",2.88],["2025-05-21",2.87],["2025-05-22",2.85],["2025-05-23",2.84],["2025-05-26",2.88],["2025-05-27",2.89],["2025-05-28",2.9],["2025-05-29",2.88],["2025-05-30",2.88],["2025-06-02",2.87],["2025-06-03",2.86],["2025-06-04",2.88],["2025-06-05",2.86],["2025-06-06",2.85],["2025-06-09",2.86],["2025-06-10",2.88],["2025-06-11",2.88],["2025-06-12",2.87],["2025-06-13",2.85],["2025-06-16",2.85],["2025-06-17",2.85],["2025-06-18",2.85],["2025-06-20",2.85],["2025-06-23",2.83],["2025-06-24",2.88],["2025-06-25",2.89],["2025-06-26",2.92],["2025-06-27",2.93],["2025-06-30",2.94],["2025-07-01",2.93],["2025-07-02",2.94],["2025-07-03",2.96],["2025-07-04",2.95],["2025-07-07",2.95],["2025-07-08",2.95],["2025-07-09",2.96],["2025-07-10",2.94],["2025-07-11",2.94],["2025-07-14",2.94],["2025-07-15",2.94],["2025-07-16",2.93],["2025-07-17",2.95],["2025-07-18",2.98],["2025-07-21",2.97],["2025-07-22",2.96],["2025-07-23",2.98],["2025-07-24",2.98],["2025-07-25",2.98],["2025-07-28",2.96],["2025-07-29",2.98],["2025-07-30",2.99],["2025-07-31",2.97],["2025-08-01",2.94],["2025-08-04",2.96],["2025-08-05",2.96],["2025-08-06",2.99],["2025-08-07",3.01],["2025-08-08",3.02],["2025-08-11",3.01],["2025-08-12",3.02],["2025-08-13",3.02],["2025-08-14",3],["2025-08-18",3.01],["2025-08-19",3.02],["2025-08-20",3.02],["2025-08-21",3.03],["2025-08-22",2.99],["2025-08-25",2.99],["2025-08-26",2.99],["2025-08-27",2.97],["2025-08-28",2.96],["2025-08-29",2.95],["2025-09-01",2.94],["2025-09-02",2.93],["2025-09-03",2.93],["2025-09-04",2.95],["2025-09-05",2.95],["2025-09-08",2.99],["2025-09-09",2.97],["2025-09-10",2.95],["2025-09-11",2.97],["2025-09-12",2.96],["2025-09-15",2.97],["2025-09-16",2.95],["2025-09-17",2.95],["2025-09-18",2.95],["2025-09-19",2.94],["2025-09-22",2.94],["2025-09-23",2.95],["2025-09-24",2.96],["2025-09-25",2.94],["2025-09-26",2.95],["2025-09-29",2.96],["2025-09-30",2.96],["2025-10-01",2.97],["2025-10-02",2.98],["2025-10-03",2.98],["2025-10-06",2.97],["2025-10-07",2.98],["2025-10-08",2.98],["2025-10-09",2.98],["2025-10-10",2.98],["2025-10-13",2.98],["2025-10-14",2.96],["2025-10-15",2.99],["2025-10-16",2.98],["2025-10-17",2.98],["2025-10-20",3.01],["2025-10-21",3.01],["2025-10-22",3.02],["2025-10-23",3.03],["2025-10-24",3.03],["2025-10-27",3.03],["2025-10-28",3.05],["2025-10-29",3.05],["2025-10-30",3.04],["2025-10-31",3.03],["2025-11-03",3.03],["2025-11-04",3.02],["2025-11-05",3.03],["2025-11-06",3.03],["2025-11-07",3.01],["2025-11-10",3.03],["2025-11-12",3.04],["2025-11-13",3.02],["2025-11-14",3.01],["2025-11-17",3],["2025-11-18",2.97],["2025-11-19",3],["2025-11-20",3],["2025-11-21",2.98],["2025-11-24",2.99],["2025-11-25",3.01],["2025-11-26",3.03],["2025-11-27",3.04],["2025-11-28",3.04],["2025-12-01",3.04],["2025-12-02",3.03],["2025-12-03",3.02],["2025-12-04",3.02],["2025-12-05",3.02],["2025-12-08",3.02],["2025-12-09",3.04],["2025-12-10",3.04],["2025-12-11",3.06],["2025-12-12",3.07],["2025-12-15",3.1],["2025-12-16",3.08],["2025-12-17",3.09],["2025-12-18",3.09],["2025-12-19",3.1],["2025-12-22",3.12],["2025-12-23",3.12],["2025-12-29",3.12],["2025-12-30",3.13],["2026-01-02",3.17],["2026-01-05",3.18],["2026-01-07",3.24],["2026-01-08",3.21],["2026-01-09",3.23],["2026-01-12",3.23],["2026-01-13",3.23],["2026-01-14",3.22],["2026-01-15",3.24],["2026-01-16",3.23],["2026-01-19",3.22],["2026-01-20",3.22],["2026-01-21",3.22],["2026-01-22",3.25],["2026-01-23",3.24],["2026-01-26",3.26],["2026-01-27",3.27],["2026-01-28",3.27],["2026-01-29",3.27],["2026-01-30",3.28],["2026-02-02",3.28],["2026-02-03",3.31],["2026-02-04",3.31],["2026-02-05",3.28],["2026-02-06",3.28],["2026-02-09",3.32],["2026-02-10",3.32],["2026-02-11",3.32],["2026-02-12",3.32],["2026-02-13",3.31],["2026-02-16",3.31],["2026-02-17",3.3],["2026-02-18",3.32],["2026-02-19",3.31],["2026-02-20",3.31],["2026-02-23",3.33],["2026-02-24",3.32],["2026-02-25",3.34],["2026-02-26",3.33],["2026-02-27",3.34],["2026-03-02",3.32],["2026-03-03",3.26],["2026-03-04",3.3],["2026-03-05",3.29],["2026-03-06",3.23],["2026-03-09",3.23],["2026-03-10",3.29],["2026-03-11",3.26],["2026-03-12",3.23],["2026-03-13",3.21],["2026-03-16",3.22],["2026-03-17",3.27],["2026-03-18",3.25],["2026-03-19",3.22],["2026-03-20",3.18],["2026-03-23",3.2],["2026-03-24",3.18],["2026-03-25",3.21],["2026-03-26",3.22],["2026-03-27",3.2],["2026-03-30",3.2],["2026-03-31",3.23],["2026-04-01",3.28],["2026-04-02",3.29],["2026-04-07",3.27],["2026-04-08",3.37],["2026-04-09",3.37],["2026-04-10",3.4],["2026-04-13",3.4],["2026-04-14",3.42],["2026-04-15",3.44],["2026-04-16",3.43],["2026-04-17",3.47],["2026-04-20",3.45],["2026-04-21",3.43],["2026-04-22",3.42],["2026-04-23",3.39],["2026-04-24",3.38],["2026-04-27",3.37],["2026-04-28",3.35],["2026-04-29",3.35],["2026-04-30",3.34],["2026-05-04",3.34],["2026-05-05",3.35],["2026-05-06",3.41],["2026-05-07",3.4],["2026-05-08",3.37],["2026-05-11",3.38],["2026-05-12",3.35],["2026-05-13",3.38],["2026-05-14",3.4],["2026-05-15",3.36],["2026-05-18",3.38],["2026-05-19",3.37],["2026-05-20",3.39],["2026-05-21",3.4],["2026-05-22",3.43],["2026-05-25",3.47],["2026-05-26",3.46],["2026-05-27",3.44],["2026-05-28",3.45],["2026-05-29",3.47],["2026-06-01",3.44],["2026-06-02",3.46],["2026-06-03",3.46],["2026-06-05",3.43]]}]}